GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:05 | - | 1.026,500 |
17.10.24 08:20:02 | - | 1.027,000 |
17.10.24 08:17:12 | - | 1.026,500 |
17.10.24 08:17:01 | - | 1.027,000 |
17.10.24 08:16:03 | - | 1.026,500 |
17.10.24 08:11:57 | - | 1.026,500 |
17.10.24 08:09:04 | - | 1.026,000 |
17.10.24 08:08:17 | - | 1.025,500 |
17.10.24 08:07:47 | - | 1.026,000 |
17.10.24 08:07:41 | - | 1.025,500 |
17.10.24 08:07:32 | - | 1.026,000 |
17.10.24 08:07:04 | - | 1.025,500 |
17.10.24 08:02:51 | - | 1.025,000 |
17.10.24 08:01:52 | - | 1.025,500 |
17.10.24 08:01:37 | - | 1.025,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:21 | - | 1.025,500 |
17.10.24 08:01:07 | - | 1.025,000 |
17.10.24 08:01:07 | - | 1.025,000 |
17.10.24 08:01:07 | - | 1.025,000 |
17.10.24 08:00:33 | - | 1.025,500 |
17.10.24 08:00:32 | - | 1.025,000 |
17.10.24 08:00:31 | - | 1.025,500 |
17.10.24 07:56:37 | - | 1.025,000 |
17.10.24 07:56:34 | - | 1.025,500 |
17.10.24 07:56:34 | - | 1.025,500 |
17.10.24 07:41:37 | - | 1.025,000 |
17.10.24 07:41:37 | - | 1.025,000 |
17.10.24 07:41:22 | - | 1.024,500 |
17.10.24 07:36:07 | - | 1.025,000 |
17.10.24 07:35:52 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:52 | - | 1.024,500 |
17.10.24 07:35:38 | - | 1.025,000 |
17.10.24 07:33:39 | - | 1.024,500 |
17.10.24 07:33:36 | - | 1.025,500 |
17.10.24 07:32:22 | - | 1.020,500 |
17.10.24 07:32:12 | - | 1.020,000 |
17.10.24 07:31:51 | - | 1.020,500 |
17.10.24 07:31:21 | - | 1.020,000 |
17.10.24 07:30:22 | - | 1.020,000 |
17.10.24 07:29:43 | - | 1.019,500 |
17.10.24 07:29:43 | - | 1.019,500 |
17.10.24 07:29:41 | - | 1.020,000 |
17.10.24 07:29:41 | - | 1.020,000 |
17.10.24 07:26:51 | - | 1.019,500 |
17.10.24 07:24:06 | - | 1.020,000 |