GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:45 | - | 1.023,500 |
16.10.24 21:36:42 | - | 1.023,000 |
16.10.24 21:36:42 | - | 1.023,000 |
16.10.24 21:34:51 | - | 1.023,500 |
16.10.24 21:34:51 | - | 1.023,500 |
16.10.24 21:34:51 | - | 1.023,500 |
16.10.24 21:34:48 | - | 1.023,500 |
16.10.24 21:33:09 | - | 1.023,000 |
16.10.24 21:32:37 | - | 1.023,500 |
16.10.24 21:31:02 | - | 1.023,500 |
16.10.24 21:29:20 | - | 1.024,500 |
16.10.24 21:27:57 | - | 1.024,500 |
16.10.24 21:27:57 | - | 1.024,500 |
16.10.24 21:26:40 | - | 1.024,500 |
16.10.24 21:26:40 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:00 | - | 1.024,500 |
16.10.24 21:22:51 | - | 1.024,000 |
16.10.24 21:21:00 | - | 1.024,000 |
16.10.24 21:20:52 | - | 1.024,000 |
16.10.24 21:17:31 | - | 1.024,000 |
16.10.24 21:17:31 | - | 1.024,000 |
16.10.24 21:17:31 | - | 1.024,000 |
16.10.24 21:17:02 | - | 1.023,500 |
16.10.24 21:12:00 | - | 1.023,500 |
16.10.24 21:12:00 | - | 1.023,500 |
16.10.24 21:11:56 | - | 1.024,500 |
16.10.24 21:10:17 | - | 1.023,500 |
16.10.24 21:07:01 | - | 1.023,500 |
16.10.24 21:03:30 | - | 1.023,500 |
16.10.24 21:01:09 | - | 1.023,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:53 | - | 1.024,500 |
16.10.24 20:59:03 | - | 1.024,500 |
16.10.24 20:59:00 | - | 1.025,000 |
16.10.24 20:51:59 | - | 1.024,000 |
16.10.24 20:51:04 | - | 1.023,500 |
16.10.24 20:51:00 | - | 1.024,000 |
16.10.24 20:50:29 | - | 1.023,000 |
16.10.24 20:45:08 | - | 1.023,500 |
16.10.24 20:43:06 | - | 1.023,000 |
16.10.24 20:40:58 | - | 1.023,500 |
16.10.24 20:38:24 | - | 1.024,000 |
16.10.24 20:38:23 | - | 1.023,500 |
16.10.24 20:38:23 | - | 1.023,500 |
16.10.24 20:37:40 | - | 1.024,000 |
16.10.24 20:37:31 | - | 1.023,500 |