GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:03 | - | 1.022,000 |
16.10.24 19:28:46 | - | 1.021,500 |
16.10.24 19:28:39 | - | 1.022,000 |
16.10.24 19:24:07 | - | 1.021,500 |
16.10.24 19:23:17 | - | 1.021,000 |
16.10.24 19:20:41 | - | 1.022,500 |
16.10.24 19:20:40 | - | 1.022,500 |
16.10.24 19:20:31 | - | 1.022,500 |
16.10.24 19:20:31 | - | 1.022,500 |
16.10.24 19:20:09 | - | 1.022,000 |
16.10.24 19:19:37 | - | 1.022,500 |
16.10.24 19:19:30 | - | 1.023,000 |
16.10.24 19:19:13 | - | 1.023,000 |
16.10.24 19:18:32 | - | 1.023,000 |
16.10.24 19:18:30 | - | 1.023,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:36 | - | 1.023,000 |
16.10.24 19:13:59 | - | 1.022,500 |
16.10.24 19:13:59 | - | 1.022,500 |
16.10.24 19:13:59 | - | 1.022,500 |
16.10.24 19:13:50 | - | 1.022,500 |
16.10.24 19:13:50 | - | 1.022,500 |
16.10.24 19:13:50 | - | 1.022,500 |
16.10.24 19:13:09 | - | 1.022,500 |
16.10.24 19:13:09 | - | 1.022,500 |
16.10.24 19:10:00 | - | 1.022,000 |
16.10.24 19:08:49 | - | 1.022,500 |
16.10.24 19:08:34 | - | 1.022,000 |
16.10.24 19:08:19 | - | 1.023,000 |
16.10.24 18:57:22 | - | 1.022,500 |
16.10.24 18:57:18 | - | 1.021,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:02 | - | 1.022,500 |
16.10.24 18:54:58 | - | 1.022,000 |
16.10.24 18:54:33 | - | 1.022,000 |
16.10.24 18:53:35 | - | 1.022,500 |
16.10.24 18:53:05 | - | 1.023,000 |
16.10.24 18:50:38 | - | 1.022,500 |
16.10.24 18:50:38 | - | 1.022,500 |
16.10.24 18:50:17 | - | 1.023,000 |
16.10.24 18:50:17 | - | 1.023,000 |
16.10.24 18:50:16 | - | 1.022,500 |
16.10.24 18:50:09 | - | 1.023,000 |
16.10.24 18:49:36 | - | 1.022,500 |
16.10.24 18:46:49 | - | 1.023,000 |
16.10.24 18:46:23 | - | 1.024,000 |
16.10.24 18:44:53 | - | 1.023,500 |