GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:17 | - | 1.018,500 |
16.10.24 17:24:56 | - | 1.018,500 |
16.10.24 17:24:39 | - | 1.019,000 |
16.10.24 17:24:19 | - | 1.019,000 |
16.10.24 17:23:48 | - | 1.019,000 |
16.10.24 17:23:41 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:23:14 | - | 1.019,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:14 | - | 1.019,000 |
16.10.24 17:22:40 | - | 1.018,500 |
16.10.24 17:22:06 | - | 1.021,500 |
16.10.24 17:21:17 | - | 1.021,000 |
16.10.24 17:20:41 | - | 1.019,500 |
16.10.24 17:19:05 | - | 1.019,000 |
16.10.24 17:19:00 | - | 1.019,500 |
16.10.24 17:18:30 | - | 1.019,500 |
16.10.24 17:18:02 | - | 1.019,000 |
16.10.24 17:16:43 | - | 1.019,000 |
16.10.24 17:15:39 | - | 1.020,000 |
16.10.24 17:12:50 | - | 1.017,500 |
16.10.24 17:10:53 | - | 1.017,000 |
16.10.24 17:09:39 | - | 1.018,000 |
16.10.24 17:07:38 | - | 1.018,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:15 | - | 1.018,500 |
16.10.24 17:04:59 | - | 1.018,500 |
16.10.24 17:04:27 | - | 1.018,500 |
16.10.24 17:02:08 | - | 1.018,500 |
16.10.24 17:00:11 | - | 1.020,500 |
16.10.24 16:58:21 | - | 1.021,000 |
16.10.24 16:57:24 | - | 1.021,000 |
16.10.24 16:56:33 | - | 1.020,500 |
16.10.24 16:54:57 | - | 1.021,000 |
16.10.24 16:54:10 | - | 1.021,000 |
16.10.24 16:53:37 | - | 1.020,500 |
16.10.24 16:53:12 | - | 1.021,000 |
16.10.24 16:51:34 | - | 1.021,000 |
16.10.24 16:51:00 | - | 1.020,500 |
16.10.24 16:50:20 | - | 1.020,500 |