GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:33 | - | 1.020,500 |
16.10.24 16:48:57 | - | 1.020,500 |
16.10.24 16:48:23 | - | 1.020,500 |
16.10.24 16:47:34 | - | 1.020,500 |
16.10.24 16:47:28 | - | 1.020,500 |
16.10.24 16:47:00 | - | 1.020,500 |
16.10.24 16:46:27 | - | 1.021,000 |
16.10.24 16:45:45 | - | 1.021,000 |
16.10.24 16:44:54 | - | 1.021,000 |
16.10.24 16:43:39 | - | 1.021,000 |
16.10.24 16:43:09 | - | 1.020,000 |
16.10.24 16:42:10 | - | 1.021,500 |
16.10.24 16:41:02 | - | 1.021,500 |
16.10.24 16:38:05 | - | 1.022,000 |
16.10.24 16:36:43 | - | 1.022,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:46 | - | 1.021,500 |
16.10.24 16:32:25 | - | 1.021,000 |
16.10.24 16:31:52 | - | 1.020,500 |
16.10.24 16:31:06 | - | 1.021,000 |
16.10.24 16:30:39 | - | 1.020,500 |
16.10.24 16:29:45 | - | 1.021,000 |
16.10.24 16:29:45 | - | 1.021,000 |
16.10.24 16:27:54 | - | 1.021,000 |
16.10.24 16:26:50 | - | 1.021,000 |
16.10.24 16:26:13 | - | 1.021,000 |
16.10.24 16:25:05 | - | 1.020,500 |
16.10.24 16:23:08 | - | 1.022,500 |
16.10.24 16:22:43 | - | 1.022,000 |
16.10.24 16:22:12 | - | 1.024,500 |
16.10.24 16:21:25 | - | 1.023,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:14 | - | 1.022,000 |
16.10.24 16:19:26 | - | 1.021,500 |
16.10.24 16:17:48 | - | 1.023,000 |
16.10.24 16:17:24 | - | 1.022,500 |
16.10.24 16:15:59 | - | 1.021,000 |
16.10.24 16:15:24 | - | 1.021,000 |
16.10.24 16:14:50 | - | 1.021,000 |
16.10.24 16:12:33 | - | 1.020,500 |
16.10.24 16:11:57 | - | 1.020,500 |
16.10.24 16:11:19 | - | 1.020,500 |
16.10.24 16:10:17 | - | 1.019,500 |
16.10.24 16:09:24 | - | 1.019,500 |
16.10.24 16:07:26 | - | 1.019,500 |
16.10.24 16:06:21 | - | 1.019,000 |
16.10.24 16:05:27 | - | 1.019,000 |