GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:49 | - | 1.024,000 |
16.10.24 20:36:49 | - | 1.024,000 |
16.10.24 20:36:49 | - | 1.024,000 |
16.10.24 20:36:35 | - | 1.023,500 |
16.10.24 20:35:39 | - | 1.024,000 |
16.10.24 20:32:37 | - | 1.023,500 |
16.10.24 20:32:21 | - | 1.023,500 |
16.10.24 20:32:21 | - | 1.023,500 |
16.10.24 20:32:21 | - | 1.023,500 |
16.10.24 20:30:43 | - | 1.024,500 |
16.10.24 20:28:05 | - | 1.024,500 |
16.10.24 20:28:05 | - | 1.024,500 |
16.10.24 20:28:05 | - | 1.024,500 |
16.10.24 20:28:05 | - | 1.024,500 |
16.10.24 20:26:16 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:55 | - | 1.024,000 |
16.10.24 20:22:46 | - | 1.024,000 |
16.10.24 20:22:45 | - | 1.023,500 |
16.10.24 20:22:44 | - | 1.024,000 |
16.10.24 20:22:39 | - | 1.023,500 |
16.10.24 20:21:18 | - | 1.024,000 |
16.10.24 20:20:35 | - | 1.022,500 |
16.10.24 20:20:14 | - | 1.023,000 |
16.10.24 20:12:52 | - | 1.022,500 |
16.10.24 20:11:10 | - | 1.022,000 |
16.10.24 20:11:05 | - | 1.022,500 |
16.10.24 20:09:01 | - | 1.022,500 |
16.10.24 20:07:54 | - | 1.022,000 |
16.10.24 20:06:28 | - | 1.022,500 |
16.10.24 20:04:56 | - | 1.022,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:53 | - | 1.022,500 |
16.10.24 20:00:21 | - | 1.022,000 |
16.10.24 20:00:07 | - | 1.022,500 |
16.10.24 19:58:39 | - | 1.022,000 |
16.10.24 19:58:30 | - | 1.022,500 |
16.10.24 19:57:57 | - | 1.022,000 |
16.10.24 19:57:35 | - | 1.022,000 |
16.10.24 19:57:24 | - | 1.022,000 |
16.10.24 19:57:24 | - | 1.022,000 |
16.10.24 19:55:34 | - | 1.021,000 |
16.10.24 19:55:30 | - | 1.021,500 |
16.10.24 19:51:56 | - | 1.021,000 |
16.10.24 19:51:24 | - | 1.021,000 |
16.10.24 19:51:22 | - | 1.021,500 |
16.10.24 19:51:22 | - | 1.021,500 |