GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:32:39 | - | 1.032,000 |
17.10.24 12:32:27 | - | 1.032,500 |
17.10.24 12:32:11 | - | 1.032,500 |
17.10.24 12:32:09 | - | 1.032,000 |
17.10.24 12:30:37 | - | 1.032,000 |
17.10.24 12:30:01 | - | 1.032,500 |
17.10.24 12:29:31 | - | 1.032,000 |
17.10.24 12:29:23 | - | 1.032,000 |
17.10.24 12:29:16 | - | 1.032,500 |
17.10.24 12:26:31 | - | 1.032,000 |
17.10.24 12:26:05 | - | 1.032,500 |
17.10.24 12:24:45 | - | 1.032,500 |
17.10.24 12:24:16 | - | 1.032,000 |
17.10.24 12:24:01 | - | 1.032,500 |
17.10.24 12:23:31 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:01 | - | 1.032,500 |
17.10.24 12:02:47 | - | 1.032,500 |
17.10.24 12:02:15 | - | 1.032,000 |
17.10.24 12:01:46 | - | 1.032,500 |
17.10.24 12:01:36 | - | 1.032,000 |
17.10.24 12:01:02 | - | 1.032,500 |
17.10.24 12:00:47 | - | 1.032,000 |
17.10.24 12:00:31 | - | 1.032,500 |
17.10.24 12:00:16 | - | 1.032,000 |
17.10.24 11:59:16 | - | 1.032,500 |
17.10.24 11:59:00 | - | 1.032,000 |
17.10.24 11:56:09 | - | 1.032,500 |
17.10.24 11:56:04 | - | 1.032,000 |
17.10.24 11:51:01 | - | 1.032,500 |
17.10.24 11:50:52 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:50:38 | - | 1.032,500 |
17.10.24 11:49:37 | - | 1.032,000 |
17.10.24 11:49:01 | - | 1.032,500 |
17.10.24 11:44:46 | - | 1.032,000 |
17.10.24 11:44:17 | - | 1.031,500 |
17.10.24 11:44:09 | - | 1.031,500 |
17.10.24 11:44:02 | - | 1.031,500 |
17.10.24 11:43:46 | - | 1.031,500 |
17.10.24 11:43:41 | - | 1.032,000 |
17.10.24 11:41:31 | - | 1.031,500 |
17.10.24 11:41:26 | - | 1.031,500 |
17.10.24 11:36:16 | - | 1.032,000 |
17.10.24 11:34:45 | - | 1.031,500 |
17.10.24 11:34:36 | - | 1.032,000 |
17.10.24 11:34:31 | - | 1.031,500 |