GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:33 | - | 1.039,000 |
17.10.24 15:15:07 | - | 1.039,000 |
17.10.24 15:14:37 | - | 1.039,500 |
17.10.24 15:13:43 | - | 1.039,500 |
17.10.24 15:13:14 | - | 1.039,500 |
17.10.24 15:11:47 | - | 1.040,000 |
17.10.24 15:11:41 | - | 1.040,500 |
17.10.24 15:09:58 | - | 1.039,500 |
17.10.24 15:09:34 | - | 1.039,000 |
17.10.24 15:08:49 | - | 1.038,500 |
17.10.24 15:08:01 | - | 1.038,500 |
17.10.24 15:06:30 | - | 1.037,000 |
17.10.24 15:03:15 | - | 1.037,000 |
17.10.24 15:02:31 | - | 1.037,000 |
17.10.24 15:01:24 | - | 1.036,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:58 | - | 1.036,000 |
17.10.24 14:58:45 | - | 1.035,500 |
17.10.24 14:58:38 | - | 1.035,000 |
17.10.24 14:57:46 | - | 1.035,500 |
17.10.24 14:57:26 | - | 1.035,500 |
17.10.24 14:55:50 | - | 1.035,500 |
17.10.24 14:55:18 | - | 1.035,500 |
17.10.24 14:54:17 | - | 1.035,000 |
17.10.24 14:53:43 | - | 1.035,000 |
17.10.24 14:53:18 | - | 1.034,500 |
17.10.24 14:51:32 | - | 1.035,000 |
17.10.24 14:50:54 | - | 1.034,500 |
17.10.24 14:50:15 | - | 1.035,000 |
17.10.24 14:49:41 | - | 1.034,500 |
17.10.24 14:49:27 | - | 1.035,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:48:17 | - | 1.034,500 |
17.10.24 14:48:02 | - | 1.034,000 |
17.10.24 14:46:32 | - | 1.034,500 |
17.10.24 14:45:41 | - | 1.034,500 |
17.10.24 14:44:30 | - | 1.034,500 |
17.10.24 14:44:28 | - | 1.035,000 |
17.10.24 14:43:46 | - | 1.035,000 |
17.10.24 14:42:47 | - | 1.035,000 |
17.10.24 14:42:04 | - | 1.035,500 |
17.10.24 14:40:47 | - | 1.036,000 |
17.10.24 14:39:58 | - | 1.037,000 |
17.10.24 14:38:56 | - | 1.036,500 |
17.10.24 14:36:49 | - | 1.036,500 |
17.10.24 14:36:20 | - | 1.036,000 |
17.10.24 14:35:22 | - | 1.035,500 |