GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:57 | - | 1.039,500 |
23.12.24 17:02:21 | - | 1.039,500 |
23.12.24 17:01:36 | - | 1.039,500 |
23.12.24 17:00:55 | - | 1.038,500 |
23.12.24 17:00:05 | - | 1.039,000 |
23.12.24 16:59:33 | - | 1.039,000 |
23.12.24 16:58:39 | - | 1.039,000 |
23.12.24 16:57:53 | - | 1.039,000 |
23.12.24 16:57:37 | - | 1.038,000 |
23.12.24 16:57:13 | - | 1.038,000 |
23.12.24 16:56:33 | - | 1.038,000 |
23.12.24 16:55:53 | - | 1.038,000 |
23.12.24 16:55:53 | - | 1.038,000 |
23.12.24 16:55:53 | - | 1.038,000 |
23.12.24 16:55:53 | - | 1.038,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:53 | - | 1.038,000 |
23.12.24 16:55:53 | - | 1.038,000 |
23.12.24 16:55:22 | - | 1.037,500 |
23.12.24 16:54:28 | - | 1.038,000 |
23.12.24 16:53:43 | - | 1.038,000 |
23.12.24 16:53:13 | - | 1.038,000 |
23.12.24 16:52:43 | - | 1.038,000 |
23.12.24 16:51:32 | - | 1.038,000 |
23.12.24 16:50:43 | - | 1.038,000 |
23.12.24 16:50:12 | - | 1.038,000 |
23.12.24 16:50:12 | - | 1.038,000 |
23.12.24 16:49:21 | - | 1.037,500 |
23.12.24 16:48:49 | - | 1.037,500 |
23.12.24 16:47:56 | - | 1.037,500 |
23.12.24 16:47:03 | - | 1.037,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:03 | - | 1.037,500 |
23.12.24 16:46:18 | - | 1.037,500 |
23.12.24 16:45:52 | - | 1.037,500 |
23.12.24 16:45:02 | - | 1.037,500 |
23.12.24 16:44:02 | - | 1.037,000 |
23.12.24 16:43:33 | - | 1.037,500 |
23.12.24 16:43:11 | - | 1.040,000 |
23.12.24 16:42:42 | - | 1.039,500 |
23.12.24 16:42:02 | - | 1.040,000 |
23.12.24 16:41:22 | - | 1.039,500 |
23.12.24 16:40:58 | - | 1.040,000 |
23.12.24 16:40:20 | - | 1.040,000 |
23.12.24 16:39:55 | - | 1.040,000 |
23.12.24 16:39:13 | - | 1.040,000 |
23.12.24 16:38:22 | - | 1.037,000 |