Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GRAINGER (W.W.) INC. DL 1

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

23.12.24 22:00:00 RT

Bid: 1.040,000 EUR Size: 10 | Ask: 1.041,000 EUR Size: 10

1.040,000 EUR -0,67 % (-7,000)

Zeit	Vol. Stk.	Kurs
23.12.24 17:34:14	-	1.039,000
23.12.24 17:34:12	-	1.038,500
23.12.24 17:34:09	-	1.039,000
23.12.24 17:33:53	-	1.039,000
23.12.24 17:32:52	-	1.039,000
23.12.24 17:32:32	-	1.039,000
23.12.24 17:32:30	-	1.039,500
23.12.24 17:32:29	-	1.039,000
23.12.24 17:32:25	-	1.039,500
23.12.24 17:32:23	-	1.039,000
23.12.24 17:32:19	-	1.039,000
23.12.24 17:32:13	-	1.039,000
23.12.24 17:32:02	-	1.039,000
23.12.24 17:31:52	-	1.039,000
23.12.24 17:31:46	-	1.039,500

Zeit	Vol. Stk.	Kurs
23.12.24 17:31:42	-	1.039,000
23.12.24 17:31:33	-	1.039,500
23.12.24 17:31:31	-	1.039,000
23.12.24 17:31:27	-	1.039,500
23.12.24 17:31:21	-	1.039,000
23.12.24 17:31:12	-	1.039,500
23.12.24 17:31:10	-	1.039,000
23.12.24 17:31:06	-	1.039,500
23.12.24 17:31:06	-	1.039,500
23.12.24 17:31:00	-	1.039,000
23.12.24 17:30:53	-	1.039,500
23.12.24 17:30:51	-	1.039,000
23.12.24 17:30:42	-	1.039,500
23.12.24 17:30:40	-	1.039,000
23.12.24 17:30:34	-	1.039,500

Zeit	Vol. Stk.	Kurs
23.12.24 17:30:34	-	1.039,500
23.12.24 17:30:21	-	1.039,500
23.12.24 17:29:54	-	1.039,500
23.12.24 17:29:47	-	1.039,500
23.12.24 17:29:26	-	1.039,500
23.12.24 17:28:07	-	1.039,000
23.12.24 17:27:52	-	1.039,000
23.12.24 17:27:32	-	1.039,000
23.12.24 17:26:53	-	1.039,000
23.12.24 17:26:34	-	1.039,000
23.12.24 17:26:15	-	1.039,000
23.12.24 17:26:00	-	1.039,000
23.12.24 17:25:46	-	1.039,000
23.12.24 17:24:54	-	1.039,000
23.12.24 17:24:41	-	1.039,000

24
25
26
27
28
29
30
31
32