GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:54 | - | 1.028,500 |
17.10.24 16:55:25 | - | 1.028,500 |
17.10.24 16:54:42 | - | 1.028,500 |
17.10.24 16:53:27 | - | 1.028,000 |
17.10.24 16:52:56 | - | 1.028,500 |
17.10.24 16:52:02 | - | 1.028,000 |
17.10.24 16:50:51 | - | 1.027,500 |
17.10.24 16:49:53 | - | 1.028,000 |
17.10.24 16:48:59 | - | 1.028,500 |
17.10.24 16:48:35 | - | 1.028,000 |
17.10.24 16:47:10 | - | 1.028,000 |
17.10.24 16:47:02 | - | 1.028,000 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:46:03 | - | 1.027,500 |
17.10.24 16:44:37 | - | 1.027,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:33 | - | 1.027,000 |
17.10.24 16:42:28 | - | 1.027,000 |
17.10.24 16:41:31 | - | 1.027,500 |
17.10.24 16:41:13 | - | 1.027,500 |
17.10.24 16:39:55 | - | 1.027,500 |
17.10.24 16:38:44 | - | 1.027,000 |
17.10.24 16:36:02 | - | 1.026,500 |
17.10.24 16:35:25 | - | 1.027,500 |
17.10.24 16:34:53 | - | 1.027,500 |
17.10.24 16:34:07 | - | 1.027,000 |
17.10.24 16:33:07 | - | 1.026,500 |
17.10.24 16:32:16 | - | 1.026,500 |
17.10.24 16:31:37 | - | 1.027,000 |
17.10.24 16:31:01 | - | 1.026,500 |
17.10.24 16:31:01 | - | 1.026,500 |