GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:31 | - | 1.039,500 |
23.12.24 18:05:14 | - | 1.040,000 |
23.12.24 18:05:07 | - | 1.040,000 |
23.12.24 18:04:12 | - | 1.039,500 |
23.12.24 18:03:55 | - | 1.039,500 |
23.12.24 18:03:40 | - | 1.041,000 |
23.12.24 18:03:28 | - | 1.041,000 |
23.12.24 18:03:03 | - | 1.041,500 |
23.12.24 18:02:54 | - | 1.041,500 |
23.12.24 18:02:50 | - | 1.041,500 |
23.12.24 18:02:44 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:33 | - | 1.041,500 |
23.12.24 18:02:16 | - | 1.041,000 |
23.12.24 18:02:08 | - | 1.041,500 |
23.12.24 18:02:03 | - | 1.041,500 |
23.12.24 18:01:58 | - | 1.041,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:53 | - | 1.041,500 |
23.12.24 18:01:43 | - | 1.041,500 |
23.12.24 18:01:31 | - | 1.041,500 |
23.12.24 18:01:23 | - | 1.041,500 |
23.12.24 18:01:02 | - | 1.041,500 |
23.12.24 18:00:56 | - | 1.041,500 |
23.12.24 18:00:51 | - | 1.041,000 |
23.12.24 18:00:42 | - | 1.041,500 |
23.12.24 18:00:32 | - | 1.041,500 |
23.12.24 18:00:32 | - | 1.041,500 |
23.12.24 18:00:13 | - | 1.041,500 |
23.12.24 17:59:58 | - | 1.041,500 |
23.12.24 17:59:52 | - | 1.041,000 |
23.12.24 17:59:45 | - | 1.041,500 |
23.12.24 17:59:42 | - | 1.041,000 |