GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:24 | - | 1.039,000 |
18:23:21 | - | 1.039,000 |
18:23:18 | - | 1.039,000 |
18:23:18 | - | 1.039,000 |
18:23:18 | - | 1.039,000 |
18:23:13 | - | 1.039,500 |
18:23:11 | - | 1.039,000 |
18:23:02 | - | 1.039,500 |
18:22:52 | - | 1.039,500 |
18:22:51 | - | 1.039,000 |
18:22:43 | - | 1.039,500 |
18:22:36 | - | 1.039,500 |
18:22:32 | - | 1.039,000 |
18:22:32 | - | 1.039,000 |
18:22:22 | - | 1.039,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:02 | - | 1.039,500 |
18:20:53 | - | 1.039,500 |
18:20:26 | - | 1.039,000 |
18:20:22 | - | 1.039,000 |
18:20:03 | - | 1.039,000 |
18:19:59 | - | 1.039,000 |
18:19:42 | - | 1.039,000 |
18:19:32 | - | 1.039,000 |
18:19:21 | - | 1.039,000 |
18:19:20 | - | 1.038,500 |
18:19:11 | - | 1.039,000 |
18:19:10 | - | 1.038,500 |
18:19:10 | - | 1.038,500 |
18:18:52 | - | 1.039,000 |
18:18:33 | - | 1.039,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:12 | - | 1.039,000 |
18:18:02 | - | 1.039,000 |
18:17:52 | - | 1.039,000 |
18:17:52 | - | 1.039,000 |
18:17:42 | - | 1.039,000 |
18:17:32 | - | 1.039,000 |
18:17:15 | - | 1.039,000 |
18:16:53 | - | 1.039,000 |
18:16:42 | - | 1.039,000 |
18:16:26 | - | 1.039,000 |
18:16:08 | - | 1.038,500 |
18:15:59 | - | 1.038,500 |
18:15:59 | - | 1.038,500 |
18:15:49 | - | 1.038,500 |
18:15:45 | - | 1.038,500 |