GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:49 | - | 1.033,000 |
17.10.24 21:17:49 | - | 1.033,000 |
17.10.24 21:14:39 | - | 1.032,500 |
17.10.24 21:14:18 | - | 1.032,500 |
17.10.24 21:12:53 | - | 1.032,500 |
17.10.24 21:11:08 | - | 1.032,000 |
17.10.24 21:09:49 | - | 1.033,000 |
17.10.24 21:09:47 | - | 1.032,500 |
17.10.24 21:08:49 | - | 1.033,000 |
17.10.24 21:07:51 | - | 1.032,500 |
17.10.24 21:07:23 | - | 1.032,000 |
17.10.24 21:07:23 | - | 1.032,000 |
17.10.24 21:07:23 | - | 1.032,000 |
17.10.24 21:01:43 | - | 1.032,500 |
17.10.24 21:01:39 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:18 | - | 1.032,500 |
17.10.24 20:57:07 | - | 1.032,000 |
17.10.24 20:57:06 | - | 1.032,000 |
17.10.24 20:57:06 | - | 1.032,000 |
17.10.24 20:57:06 | - | 1.032,000 |
17.10.24 20:56:59 | - | 1.031,000 |
17.10.24 20:56:35 | - | 1.031,500 |
17.10.24 20:56:24 | - | 1.031,000 |
17.10.24 20:56:24 | - | 1.031,000 |
17.10.24 20:56:24 | - | 1.031,000 |
17.10.24 20:55:52 | - | 1.031,000 |
17.10.24 20:53:51 | - | 1.030,500 |
17.10.24 20:53:51 | - | 1.030,500 |
17.10.24 20:46:22 | - | 1.030,500 |
17.10.24 20:45:55 | - | 1.029,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:02 | - | 1.030,000 |
17.10.24 20:45:02 | - | 1.030,000 |
17.10.24 20:44:28 | - | 1.030,000 |
17.10.24 20:40:01 | - | 1.029,500 |
17.10.24 20:33:53 | - | 1.030,000 |
17.10.24 20:33:53 | - | 1.030,000 |
17.10.24 20:30:18 | - | 1.029,500 |
17.10.24 20:29:06 | - | 1.029,000 |
17.10.24 20:27:47 | - | 1.029,500 |
17.10.24 20:27:03 | - | 1.029,000 |
17.10.24 20:26:48 | - | 1.029,500 |
17.10.24 20:23:03 | - | 1.029,000 |
17.10.24 20:22:58 | - | 1.029,000 |
17.10.24 20:22:58 | - | 1.029,000 |
17.10.24 20:21:34 | - | 1.029,000 |