GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:45 | - | 957,000 |
06.06.25 19:47:45 | - | 957,000 |
06.06.25 19:47:07 | - | 956,800 |
06.06.25 19:47:01 | - | 956,800 |
06.06.25 19:46:38 | - | 957,000 |
06.06.25 19:46:32 | - | 957,000 |
06.06.25 19:46:21 | - | 957,000 |
06.06.25 19:46:15 | - | 956,800 |
06.06.25 19:46:08 | - | 956,800 |
06.06.25 19:45:52 | - | 957,000 |
06.06.25 19:45:38 | - | 957,200 |
06.06.25 19:45:31 | - | 957,000 |
06.06.25 19:45:26 | - | 957,000 |
06.06.25 19:45:17 | - | 957,000 |
06.06.25 19:45:08 | - | 957,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:08 | - | 957,200 |
06.06.25 19:45:08 | - | 957,200 |
06.06.25 19:45:08 | - | 957,200 |
06.06.25 19:45:08 | - | 957,200 |
06.06.25 19:44:47 | - | 957,000 |
06.06.25 19:44:38 | - | 957,200 |
06.06.25 19:44:20 | - | 957,000 |
06.06.25 19:43:17 | - | 957,200 |
06.06.25 19:43:05 | - | 957,400 |
06.06.25 19:42:57 | - | 957,000 |
06.06.25 19:42:51 | - | 957,200 |
06.06.25 19:42:44 | - | 957,400 |
06.06.25 19:42:36 | - | 957,200 |
06.06.25 19:42:36 | - | 957,200 |
06.06.25 19:42:36 | - | 957,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:36 | - | 957,200 |
06.06.25 19:42:03 | - | 957,400 |
06.06.25 19:41:53 | - | 957,200 |
06.06.25 19:41:46 | - | 957,400 |
06.06.25 19:41:31 | - | 957,200 |
06.06.25 19:41:31 | - | 957,200 |
06.06.25 19:41:17 | - | 957,400 |
06.06.25 19:41:17 | - | 957,400 |
06.06.25 19:41:08 | - | 957,000 |
06.06.25 19:40:58 | - | 957,000 |
06.06.25 19:40:44 | - | 957,400 |
06.06.25 19:39:42 | - | 957,200 |
06.06.25 19:39:30 | - | 957,200 |
06.06.25 19:39:18 | - | 957,000 |
06.06.25 19:39:01 | - | 957,200 |