GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:02 | - | 1.030,500 |
17.10.24 21:34:02 | - | 1.030,500 |
17.10.24 21:32:56 | - | 1.030,000 |
17.10.24 21:32:54 | - | 1.029,500 |
17.10.24 21:32:54 | - | 1.029,500 |
17.10.24 21:32:54 | - | 1.029,500 |
17.10.24 21:32:34 | - | 1.030,000 |
17.10.24 21:32:34 | - | 1.030,000 |
17.10.24 21:32:34 | - | 1.030,000 |
17.10.24 21:32:26 | - | 1.029,500 |
17.10.24 21:32:26 | - | 1.029,500 |
17.10.24 21:32:25 | - | 1.030,000 |
17.10.24 21:32:25 | - | 1.030,000 |
17.10.24 21:32:25 | - | 1.030,000 |
17.10.24 21:32:25 | - | 1.030,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:45 | - | 1.029,000 |
17.10.24 21:31:45 | - | 1.029,000 |
17.10.24 21:31:45 | - | 1.029,000 |
17.10.24 21:31:16 | - | 1.029,500 |
17.10.24 21:31:10 | - | 1.029,000 |
17.10.24 21:31:01 | - | 1.029,500 |
17.10.24 21:30:31 | - | 1.029,500 |
17.10.24 21:30:12 | - | 1.030,000 |
17.10.24 21:30:12 | - | 1.030,000 |
17.10.24 21:30:12 | - | 1.030,000 |
17.10.24 21:30:11 | - | 1.030,000 |
17.10.24 21:29:46 | - | 1.030,500 |
17.10.24 21:29:00 | - | 1.031,000 |
17.10.24 21:28:55 | - | 1.031,000 |
17.10.24 21:28:55 | - | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:48 | - | 1.031,500 |
17.10.24 21:28:39 | - | 1.031,000 |
17.10.24 21:28:27 | - | 1.031,500 |
17.10.24 21:28:27 | - | 1.031,500 |
17.10.24 21:27:42 | - | 1.031,000 |
17.10.24 21:26:51 | - | 1.031,500 |
17.10.24 21:26:48 | - | 1.031,000 |
17.10.24 21:26:15 | - | 1.031,500 |
17.10.24 21:26:14 | - | 1.031,500 |
17.10.24 21:23:12 | - | 1.032,000 |
17.10.24 21:22:54 | - | 1.032,500 |
17.10.24 21:22:44 | - | 1.032,000 |
17.10.24 21:22:44 | - | 1.032,000 |
17.10.24 21:18:18 | - | 1.032,000 |
17.10.24 21:17:52 | - | 1.032,500 |