GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:11 | - | 932,000 |
12.06.25 19:51:03 | - | 932,200 |
12.06.25 19:50:56 | - | 932,000 |
12.06.25 19:50:43 | - | 932,200 |
12.06.25 19:50:36 | - | 932,000 |
12.06.25 19:50:19 | - | 932,200 |
12.06.25 19:50:14 | - | 932,200 |
12.06.25 19:50:06 | - | 932,000 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:01 | - | 932,000 |
12.06.25 19:48:51 | - | 932,200 |
12.06.25 19:48:41 | - | 932,000 |
12.06.25 19:48:31 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:25 | - | 932,400 |
12.06.25 19:48:25 | - | 932,400 |
12.06.25 19:48:16 | - | 932,200 |
12.06.25 19:48:03 | - | 932,400 |
12.06.25 19:47:49 | - | 932,200 |
12.06.25 19:47:28 | - | 932,400 |
12.06.25 19:47:19 | - | 932,200 |
12.06.25 19:47:02 | - | 932,400 |
12.06.25 19:46:31 | - | 932,600 |
12.06.25 19:46:21 | - | 932,400 |
12.06.25 19:46:09 | - | 932,200 |
12.06.25 19:46:01 | - | 932,400 |
12.06.25 19:46:01 | - | 932,400 |
12.06.25 19:45:38 | - | 932,200 |
12.06.25 19:45:24 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:13 | - | 932,200 |
12.06.25 19:45:13 | - | 932,200 |
12.06.25 19:44:39 | - | 932,400 |
12.06.25 19:44:34 | - | 932,200 |
12.06.25 19:44:21 | - | 932,400 |
12.06.25 19:44:11 | - | 932,200 |
12.06.25 19:44:11 | - | 932,200 |
12.06.25 19:44:05 | - | 932,200 |
12.06.25 19:44:05 | - | 932,200 |
12.06.25 19:43:56 | - | 932,000 |
12.06.25 19:43:50 | - | 932,200 |
12.06.25 19:43:44 | - | 932,000 |
12.06.25 19:43:41 | - | 931,800 |
12.06.25 19:43:32 | - | 932,000 |
12.06.25 19:43:12 | - | 931,800 |