GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:09 | - | 1.031,000 |
09:32:56 | - | 1.031,000 |
09:32:26 | - | 1.030,500 |
09:32:06 | - | 1.031,000 |
09:26:27 | - | 1.031,000 |
09:26:12 | - | 1.030,500 |
09:25:56 | - | 1.031,000 |
09:22:57 | - | 1.030,500 |
09:20:57 | - | 1.030,500 |
09:20:36 | - | 1.031,000 |
09:20:08 | - | 1.030,500 |
09:19:12 | - | 1.030,500 |
09:18:58 | - | 1.031,000 |
09:15:15 | - | 1.030,500 |
09:14:44 | - | 1.030,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:39 | - | 1.030,500 |
09:14:04 | - | 1.030,500 |
09:13:27 | - | 1.031,000 |
09:13:03 | - | 1.030,500 |
09:12:12 | - | 1.031,000 |
09:11:53 | - | 1.030,500 |
09:10:26 | - | 1.030,500 |
09:07:29 | - | 1.030,500 |
09:07:12 | - | 1.030,500 |
09:06:42 | - | 1.030,500 |
09:06:18 | - | 1.030,000 |
09:05:57 | - | 1.030,500 |
09:05:27 | - | 1.030,500 |
09:05:06 | - | 1.030,000 |
09:04:43 | - | 1.030,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 1.030,500 |
09:03:46 | - | 1.030,000 |
09:03:38 | - | 1.030,000 |
08:59:41 | - | 1.030,000 |
08:59:14 | - | 1.029,500 |
08:58:04 | - | 1.030,000 |
08:50:41 | - | 1.029,500 |
08:50:27 | - | 1.029,000 |
08:46:57 | - | 1.029,500 |
08:46:45 | - | 1.030,000 |
08:42:11 | - | 1.029,500 |
08:42:11 | - | 1.029,500 |
08:41:42 | - | 1.029,500 |
08:40:04 | - | 1.030,000 |
08:39:55 | - | 1.029,500 |