GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:47 | - | 932,400 |
12.06.25 19:56:44 | - | 933,200 |
12.06.25 19:56:38 | - | 933,000 |
12.06.25 19:56:32 | - | 932,600 |
12.06.25 19:56:29 | - | 933,000 |
12.06.25 19:56:11 | - | 932,600 |
12.06.25 19:56:04 | - | 932,800 |
12.06.25 19:56:04 | - | 932,800 |
12.06.25 19:55:41 | - | 932,600 |
12.06.25 19:55:31 | - | 932,600 |
12.06.25 19:55:24 | - | 932,800 |
12.06.25 19:55:19 | - | 932,800 |
12.06.25 19:55:12 | - | 932,600 |
12.06.25 19:54:13 | - | 932,600 |
12.06.25 19:54:06 | - | 932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:42 | - | 932,600 |
12.06.25 19:53:37 | - | 932,200 |
12.06.25 19:53:26 | - | 932,000 |
12.06.25 19:53:18 | - | 932,200 |
12.06.25 19:53:18 | - | 932,200 |
12.06.25 19:52:43 | - | 932,200 |
12.06.25 19:52:43 | - | 932,200 |
12.06.25 19:52:36 | - | 932,200 |
12.06.25 19:52:21 | - | 932,200 |
12.06.25 19:52:11 | - | 932,200 |
12.06.25 19:51:51 | - | 932,200 |
12.06.25 19:51:51 | - | 932,200 |
12.06.25 19:51:41 | - | 932,200 |
12.06.25 19:51:17 | - | 932,200 |
12.06.25 19:51:11 | - | 932,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:03 | - | 932,200 |
12.06.25 19:50:56 | - | 932,000 |
12.06.25 19:50:43 | - | 932,200 |
12.06.25 19:50:36 | - | 932,000 |
12.06.25 19:50:19 | - | 932,200 |
12.06.25 19:50:14 | - | 932,200 |
12.06.25 19:50:06 | - | 932,000 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:11 | - | 932,200 |
12.06.25 19:49:01 | - | 932,000 |
12.06.25 19:48:51 | - | 932,200 |
12.06.25 19:48:41 | - | 932,000 |
12.06.25 19:48:31 | - | 932,200 |
12.06.25 19:48:25 | - | 932,400 |