GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:46 | - | 1.032,000 |
11:19:42 | - | 1.032,500 |
11:19:42 | - | 1.032,500 |
11:19:42 | - | 1.032,500 |
11:19:31 | - | 1.032,500 |
11:19:16 | - | 1.032,000 |
11:16:17 | - | 1.032,500 |
11:16:06 | - | 1.033,000 |
11:15:57 | - | 1.032,500 |
11:06:32 | - | 1.032,500 |
11:06:25 | - | 1.032,000 |
11:01:31 | - | 1.032,500 |
11:01:22 | - | 1.033,000 |
10:53:01 | - | 1.032,500 |
10:50:50 | - | 1.033,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:32 | - | 1.032,500 |
10:50:28 | - | 1.033,000 |
10:50:17 | - | 1.033,000 |
10:50:02 | - | 1.032,500 |
10:49:44 | - | 1.032,500 |
10:49:31 | - | 1.033,000 |
10:49:04 | - | 1.032,500 |
10:48:56 | - | 1.032,500 |
10:48:24 | - | 1.032,500 |
10:48:22 | - | 1.033,000 |
10:47:09 | - | 1.033,000 |
10:46:45 | - | 1.032,500 |
10:44:17 | - | 1.032,500 |
10:44:03 | - | 1.032,000 |
10:44:03 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | - | 1.032,000 |
10:43:54 | - | 1.032,500 |
10:43:34 | - | 1.032,000 |
10:43:24 | - | 1.032,500 |
10:43:04 | - | 1.032,000 |
10:42:32 | - | 1.032,500 |
10:41:28 | - | 1.032,000 |
10:41:03 | - | 1.032,500 |
10:40:48 | - | 1.032,000 |
10:40:28 | - | 1.032,500 |
10:36:14 | - | 1.032,000 |
10:32:23 | - | 1.032,500 |
10:32:17 | - | 1.032,000 |
10:32:06 | - | 1.032,500 |
10:31:47 | - | 1.032,500 |