GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:47 | - | 1.032,000 |
13:35:17 | - | 1.032,500 |
13:35:04 | - | 1.032,000 |
13:29:17 | - | 1.032,500 |
13:29:13 | - | 1.033,000 |
13:24:18 | - | 1.032,500 |
13:23:48 | - | 1.032,000 |
13:23:36 | - | 1.032,500 |
13:23:05 | - | 1.032,000 |
13:22:44 | - | 1.032,500 |
13:22:32 | - | 1.032,000 |
13:22:13 | - | 1.032,500 |
13:21:46 | - | 1.032,000 |
13:21:37 | - | 1.032,500 |
13:21:13 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:01 | - | 1.032,000 |
13:20:47 | - | 1.032,500 |
13:20:13 | - | 1.032,500 |
13:16:46 | - | 1.032,500 |
13:15:52 | - | 1.032,000 |
13:15:25 | - | 1.032,000 |
13:12:02 | - | 1.032,000 |
13:10:02 | - | 1.031,500 |
13:09:46 | - | 1.031,000 |
13:06:02 | - | 1.031,500 |
13:05:48 | - | 1.031,000 |
13:04:32 | - | 1.031,500 |
13:04:17 | - | 1.032,000 |
13:04:02 | - | 1.031,500 |
13:00:33 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:17 | - | 1.032,000 |
12:56:44 | - | 1.031,500 |
12:56:33 | - | 1.031,500 |
12:54:54 | - | 1.031,000 |
12:47:47 | - | 1.031,500 |
12:47:02 | - | 1.031,000 |
12:25:56 | - | 1.031,500 |
12:25:47 | - | 1.032,000 |
12:23:02 | - | 1.031,500 |
12:19:13 | - | 1.031,000 |
12:18:32 | - | 1.031,500 |
12:18:15 | - | 1.031,000 |
12:18:04 | - | 1.031,000 |
12:17:47 | - | 1.031,000 |
12:17:17 | - | 1.031,500 |