GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:16 | - | 947,400 |
10.06.25 20:57:07 | - | 947,400 |
10.06.25 20:56:54 | - | 947,000 |
10.06.25 20:56:41 | - | 946,400 |
10.06.25 20:56:41 | - | 946,400 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:35 | - | 946,600 |
10.06.25 20:55:16 | - | 946,400 |
10.06.25 20:55:06 | - | 946,400 |
10.06.25 20:54:59 | - | 946,400 |
10.06.25 20:54:59 | - | 946,400 |
10.06.25 20:54:17 | - | 946,400 |
10.06.25 20:53:46 | - | 946,200 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:26 | - | 945,800 |
10.06.25 20:52:21 | - | 945,200 |
10.06.25 20:52:21 | - | 945,200 |
10.06.25 20:52:12 | - | 945,000 |
10.06.25 20:51:53 | - | 945,200 |
10.06.25 20:51:53 | - | 945,200 |
10.06.25 20:51:48 | - | 945,000 |
10.06.25 20:51:48 | - | 944,600 |
10.06.25 20:51:37 | - | 944,600 |
10.06.25 20:51:37 | - | 944,600 |
10.06.25 20:51:27 | - | 944,800 |
10.06.25 20:51:18 | - | 944,600 |
10.06.25 20:50:40 | - | 944,600 |