GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:48 | - | 931,800 |
12.06.25 20:25:33 | - | 932,000 |
12.06.25 20:25:04 | - | 931,800 |
12.06.25 20:24:28 | - | 931,600 |
12.06.25 20:24:20 | - | 931,800 |
12.06.25 20:24:08 | - | 931,600 |
12.06.25 20:23:51 | - | 931,800 |
12.06.25 20:23:18 | - | 931,800 |
12.06.25 20:23:09 | - | 931,600 |
12.06.25 20:23:00 | - | 931,800 |
12.06.25 20:22:47 | - | 932,200 |
12.06.25 20:22:31 | - | 932,000 |
12.06.25 20:22:06 | - | 932,200 |
12.06.25 20:22:06 | - | 932,200 |
12.06.25 20:22:06 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:06 | - | 932,200 |
12.06.25 20:21:36 | - | 932,000 |
12.06.25 20:21:30 | - | 932,200 |
12.06.25 20:21:17 | - | 932,000 |
12.06.25 20:21:02 | - | 932,200 |
12.06.25 20:20:53 | - | 932,000 |
12.06.25 20:20:47 | - | 932,000 |
12.06.25 20:20:47 | - | 932,000 |
12.06.25 20:20:36 | - | 932,200 |
12.06.25 20:20:24 | - | 932,000 |
12.06.25 20:20:06 | - | 932,200 |
12.06.25 20:20:06 | - | 932,200 |
12.06.25 20:20:01 | - | 932,400 |
12.06.25 20:19:53 | - | 932,200 |
12.06.25 20:19:37 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:32 | - | 932,200 |
12.06.25 20:18:52 | - | 932,000 |
12.06.25 20:18:52 | - | 932,000 |
12.06.25 20:18:52 | - | 932,000 |
12.06.25 20:18:44 | - | 932,200 |
12.06.25 20:18:05 | - | 932,000 |
12.06.25 20:18:05 | - | 932,000 |
12.06.25 20:17:58 | - | 932,200 |
12.06.25 20:17:49 | - | 932,000 |
12.06.25 20:17:38 | - | 932,200 |
12.06.25 20:17:29 | - | 932,000 |
12.06.25 20:17:29 | - | 932,000 |
12.06.25 20:17:29 | - | 932,000 |
12.06.25 20:17:29 | - | 932,000 |
12.06.25 20:17:29 | - | 932,000 |