Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GRAINGER (W.W.) INC. DL 1

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

18.10.24 22:00:00 RT

Bid: 1.035,500 EUR Size: 10 | Ask: 1.037,500 EUR Size: 10

1.035,500 EUR +0,15 % (+1,500)

Zeit	Vol. Stk.	Kurs
12:17:02	-	1.031,000
12:16:47	-	1.031,500
12:16:17	-	1.031,000
12:14:18	-	1.031,500
12:14:08	-	1.031,000
12:13:47	-	1.031,500
12:13:23	-	1.031,000
12:13:12	-	1.031,000
12:13:04	-	1.031,500
12:12:44	-	1.031,000
12:12:24	-	1.031,000
12:10:17	-	1.031,000
12:09:46	-	1.031,500
12:09:31	-	1.031,000
12:09:17	-	1.031,500

Zeit	Vol. Stk.	Kurs
12:08:47	-	1.031,000
12:08:35	-	1.031,500
12:08:26	-	1.031,500
12:08:16	-	1.031,000
12:05:47	-	1.031,500
12:03:46	-	1.031,000
12:03:17	-	1.031,500
12:03:03	-	1.031,000
12:01:01	-	1.031,500
12:00:59	-	1.031,000
12:00:46	-	1.031,000
12:00:19	-	1.031,500
12:00:04	-	1.031,000
11:58:01	-	1.031,000
11:57:31	-	1.031,500

Zeit	Vol. Stk.	Kurs
11:54:01	-	1.031,500
11:53:57	-	1.032,000
11:51:47	-	1.032,000
11:51:32	-	1.032,500
11:44:47	-	1.032,500
11:44:32	-	1.032,000
11:36:40	-	1.032,500
11:36:33	-	1.033,000
11:31:47	-	1.032,500
11:26:32	-	1.033,000
11:25:48	-	1.032,500
11:25:26	-	1.033,000
11:21:32	-	1.032,500
11:20:32	-	1.032,000
11:20:13	-	1.032,500

10
11
12
13
14
15
16
17
18