GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:16 | - | 958,200 |
06.06.25 20:25:07 | - | 958,200 |
06.06.25 20:24:54 | - | 958,200 |
06.06.25 20:24:42 | - | 958,200 |
06.06.25 20:24:32 | - | 958,200 |
06.06.25 20:24:27 | - | 958,400 |
06.06.25 20:24:27 | - | 958,400 |
06.06.25 20:23:51 | - | 958,200 |
06.06.25 20:23:45 | - | 958,400 |
06.06.25 20:23:45 | - | 958,400 |
06.06.25 20:23:33 | - | 958,200 |
06.06.25 20:23:33 | - | 958,200 |
06.06.25 20:23:33 | - | 958,200 |
06.06.25 20:22:50 | - | 958,200 |
06.06.25 20:22:28 | - | 958,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:16 | - | 958,200 |
06.06.25 20:21:52 | - | 958,400 |
06.06.25 20:21:47 | - | 958,200 |
06.06.25 20:21:27 | - | 958,400 |
06.06.25 20:21:27 | - | 958,400 |
06.06.25 20:21:27 | - | 958,400 |
06.06.25 20:21:21 | - | 958,200 |
06.06.25 20:21:16 | - | 958,200 |
06.06.25 20:21:07 | - | 958,200 |
06.06.25 20:20:47 | - | 958,400 |
06.06.25 20:20:42 | - | 958,200 |
06.06.25 20:20:36 | - | 958,400 |
06.06.25 20:20:24 | - | 958,200 |
06.06.25 20:20:07 | - | 958,400 |
06.06.25 20:19:51 | - | 958,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:20 | - | 958,600 |
06.06.25 20:19:10 | - | 958,400 |
06.06.25 20:19:02 | - | 958,400 |
06.06.25 20:18:41 | - | 958,400 |
06.06.25 20:18:23 | - | 958,200 |
06.06.25 20:18:16 | - | 958,400 |
06.06.25 20:17:59 | - | 958,400 |
06.06.25 20:17:45 | - | 958,200 |
06.06.25 20:17:36 | - | 958,400 |
06.06.25 20:17:26 | - | 958,200 |
06.06.25 20:17:14 | - | 958,400 |
06.06.25 20:17:13 | - | 959,400 |
06.06.25 20:17:13 | - | 959,400 |
06.06.25 20:16:47 | - | 959,400 |
06.06.25 20:16:37 | - | 958,400 |