GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:36:06 | - | 960,600 |
06.06.25 20:35:56 | - | 960,400 |
06.06.25 20:35:43 | - | 960,400 |
06.06.25 20:35:06 | - | 960,200 |
06.06.25 20:34:25 | - | 960,400 |
06.06.25 20:34:11 | - | 960,600 |
06.06.25 20:34:01 | - | 960,400 |
06.06.25 20:33:33 | - | 960,600 |
06.06.25 20:33:27 | - | 958,600 |
06.06.25 20:33:08 | - | 958,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:37 | - | 958,600 |
06.06.25 20:32:30 | - | 958,600 |
06.06.25 20:32:23 | - | 958,600 |
06.06.25 20:32:06 | - | 958,400 |
06.06.25 20:32:00 | - | 958,600 |
06.06.25 20:31:52 | - | 958,400 |
06.06.25 20:31:44 | - | 958,400 |
06.06.25 20:31:29 | - | 958,400 |
06.06.25 20:30:31 | - | 958,400 |
06.06.25 20:30:16 | - | 958,400 |
06.06.25 20:29:25 | - | 958,200 |
06.06.25 20:29:25 | - | 958,200 |
06.06.25 20:29:01 | - | 958,200 |
06.06.25 20:28:44 | - | 958,400 |
06.06.25 20:28:44 | - | 958,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:26 | - | 958,200 |
06.06.25 20:28:18 | - | 958,400 |
06.06.25 20:28:05 | - | 958,200 |
06.06.25 20:27:52 | - | 958,000 |
06.06.25 20:27:45 | - | 958,200 |
06.06.25 20:27:45 | - | 958,200 |
06.06.25 20:27:04 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:59 | - | 958,200 |
06.06.25 20:26:25 | - | 958,200 |