GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:27 | - | 1.045,000 |
20.12.24 21:02:27 | - | 1.045,000 |
20.12.24 21:02:27 | - | 1.045,000 |
20.12.24 21:02:27 | - | 1.045,000 |
20.12.24 21:02:22 | - | 1.045,000 |
20.12.24 21:02:20 | - | 1.045,000 |
20.12.24 21:02:20 | - | 1.045,000 |
20.12.24 21:02:20 | - | 1.045,000 |
20.12.24 21:02:17 | - | 1.045,000 |
20.12.24 21:02:16 | - | 1.045,000 |
20.12.24 21:02:16 | - | 1.045,000 |
20.12.24 21:02:16 | - | 1.045,000 |
20.12.24 21:02:10 | - | 1.045,000 |
20.12.24 21:02:08 | - | 1.045,000 |
20.12.24 21:01:47 | - | 1.045,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:44 | - | 1.045,000 |
20.12.24 21:01:38 | - | 1.045,000 |
20.12.24 21:01:27 | - | 1.045,000 |
20.12.24 21:01:25 | - | 1.045,000 |
20.12.24 21:01:21 | - | 1.045,000 |
20.12.24 21:00:28 | - | 1.045,000 |
20.12.24 21:00:24 | - | 1.044,500 |
20.12.24 21:00:04 | - | 1.044,500 |
20.12.24 20:59:53 | - | 1.044,500 |
20.12.24 20:59:51 | - | 1.045,000 |
20.12.24 20:59:49 | - | 1.044,500 |
20.12.24 20:59:48 | - | 1.045,000 |
20.12.24 20:59:47 | - | 1.044,500 |
20.12.24 20:59:46 | - | 1.045,000 |
20.12.24 20:59:41 | - | 1.044,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:32 | - | 1.045,000 |
20.12.24 20:59:01 | - | 1.044,500 |
20.12.24 20:57:51 | - | 1.044,500 |
20.12.24 20:57:14 | - | 1.044,000 |
20.12.24 20:57:07 | - | 1.044,500 |
20.12.24 20:56:58 | - | 1.044,000 |
20.12.24 20:56:51 | - | 1.044,500 |
20.12.24 20:56:50 | - | 1.044,000 |
20.12.24 20:56:13 | - | 1.044,000 |
20.12.24 20:56:09 | - | 1.043,500 |
20.12.24 20:56:05 | - | 1.043,500 |
20.12.24 20:54:13 | - | 1.043,000 |
20.12.24 20:54:13 | - | 1.043,000 |
20.12.24 20:54:09 | - | 1.043,000 |
20.12.24 20:54:05 | - | 1.043,500 |