GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:40 | - | 1.034,000 |
17:06:37 | - | 1.033,000 |
17:05:48 | - | 1.033,000 |
17:05:11 | - | 1.032,500 |
16:59:09 | - | 1.033,000 |
16:57:54 | - | 1.034,000 |
16:56:25 | - | 1.033,500 |
16:55:16 | - | 1.032,500 |
16:51:31 | - | 1.034,500 |
16:50:45 | - | 1.033,500 |
16:50:16 | - | 1.033,000 |
16:50:03 | - | 1.032,500 |
16:49:25 | - | 1.032,500 |
16:48:37 | - | 1.032,500 |
16:48:04 | - | 1.032,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | - | 1.032,500 |
16:47:26 | - | 1.032,500 |
16:47:04 | - | 1.032,500 |
16:46:47 | - | 1.032,500 |
16:45:40 | - | 1.032,500 |
16:45:25 | - | 1.032,500 |
16:45:04 | - | 1.032,500 |
16:44:24 | - | 1.032,500 |
16:43:53 | - | 1.032,000 |
16:42:48 | - | 1.031,000 |
16:41:03 | - | 1.031,000 |
16:40:08 | - | 1.030,500 |
16:39:45 | - | 1.030,000 |
16:39:18 | - | 1.029,000 |
16:38:49 | - | 1.029,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:18 | - | 1.028,500 |
16:37:08 | - | 1.028,500 |
16:34:32 | - | 1.028,500 |
16:32:44 | - | 1.027,500 |
16:32:41 | - | 1.027,500 |
16:31:53 | - | 1.027,500 |
16:28:57 | - | 1.027,500 |
16:27:57 | - | 1.030,000 |
16:27:35 | - | 1.029,500 |
16:26:48 | - | 1.030,000 |
16:25:54 | - | 1.030,000 |
16:25:47 | - | 1.030,000 |
16:24:43 | - | 1.030,000 |
16:24:08 | - | 1.030,000 |
16:23:05 | - | 1.030,000 |