GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:18 | - | 1.030,500 |
15:25:50 | - | 1.031,000 |
15:25:28 | - | 1.031,500 |
15:24:51 | - | 1.032,000 |
15:15:47 | - | 1.032,500 |
15:14:45 | - | 1.032,000 |
15:14:33 | - | 1.032,000 |
15:13:17 | - | 1.031,500 |
15:12:13 | - | 1.031,000 |
15:12:02 | - | 1.031,500 |
15:11:38 | - | 1.031,000 |
15:06:13 | - | 1.031,500 |
15:06:09 | - | 1.031,000 |
15:05:48 | - | 1.031,000 |
15:05:15 | - | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:17 | - | 1.031,000 |
15:01:32 | - | 1.031,500 |
15:01:02 | - | 1.031,000 |
15:00:31 | - | 1.031,500 |
14:59:31 | - | 1.031,000 |
14:59:16 | - | 1.031,500 |
14:57:47 | - | 1.031,500 |
14:57:32 | - | 1.031,000 |
14:57:17 | - | 1.031,500 |
14:55:31 | - | 1.031,000 |
14:55:02 | - | 1.031,500 |
14:54:47 | - | 1.031,000 |
14:54:47 | - | 1.031,000 |
14:53:32 | - | 1.031,500 |
14:53:17 | - | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:17 | - | 1.031,500 |
14:49:32 | - | 1.032,000 |
14:49:25 | - | 1.032,000 |
14:49:02 | - | 1.031,500 |
14:47:32 | - | 1.032,000 |
14:47:26 | - | 1.031,500 |
14:45:16 | - | 1.032,000 |
14:45:01 | - | 1.032,500 |
14:44:54 | - | 1.032,000 |
14:43:44 | - | 1.032,000 |
14:42:35 | - | 1.032,000 |
14:42:24 | - | 1.031,500 |
14:42:19 | - | 1.031,500 |
14:42:19 | - | 1.031,500 |
14:42:19 | - | 1.031,500 |