GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:55 | - | 1.046,000 |
20.12.24 21:23:53 | - | 1.045,500 |
20.12.24 21:23:42 | - | 1.046,000 |
20.12.24 21:23:13 | - | 1.045,000 |
20.12.24 21:22:53 | - | 1.044,500 |
20.12.24 21:21:36 | - | 1.045,000 |
20.12.24 21:21:27 | - | 1.045,000 |
20.12.24 21:21:09 | - | 1.045,000 |
20.12.24 21:20:57 | - | 1.045,000 |
20.12.24 21:20:51 | - | 1.045,000 |
20.12.24 21:20:49 | - | 1.045,000 |
20.12.24 21:20:45 | - | 1.045,000 |
20.12.24 21:20:37 | - | 1.045,000 |
20.12.24 21:20:27 | - | 1.045,000 |
20.12.24 21:20:25 | - | 1.045,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:24 | - | 1.044,500 |
20.12.24 21:20:02 | - | 1.045,000 |
20.12.24 21:19:57 | - | 1.044,500 |
20.12.24 21:19:55 | - | 1.045,000 |
20.12.24 21:19:13 | - | 1.045,000 |
20.12.24 21:19:11 | - | 1.044,500 |
20.12.24 21:19:04 | - | 1.045,000 |
20.12.24 21:18:59 | - | 1.044,500 |
20.12.24 21:18:15 | - | 1.044,500 |
20.12.24 21:18:11 | - | 1.044,500 |
20.12.24 21:18:00 | - | 1.044,500 |
20.12.24 21:17:40 | - | 1.044,500 |
20.12.24 21:16:56 | - | 1.044,500 |
20.12.24 21:16:29 | - | 1.045,500 |
20.12.24 21:16:29 | - | 1.045,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:29 | - | 1.045,500 |
20.12.24 21:16:29 | - | 1.045,500 |
20.12.24 21:16:29 | - | 1.045,500 |
20.12.24 21:16:29 | - | 1.045,500 |
20.12.24 21:15:17 | - | 1.045,500 |
20.12.24 21:15:09 | - | 1.045,500 |
20.12.24 21:15:06 | - | 1.045,500 |
20.12.24 21:14:58 | - | 1.045,000 |
20.12.24 21:14:58 | - | 1.045,000 |
20.12.24 21:14:57 | - | 1.044,500 |
20.12.24 21:14:56 | - | 1.045,000 |
20.12.24 21:14:19 | - | 1.044,500 |
20.12.24 21:14:18 | - | 1.044,500 |
20.12.24 21:14:15 | - | 1.044,500 |
20.12.24 21:14:13 | - | 1.044,500 |