GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:19 | - | 1.031,500 |
14:42:02 | - | 1.032,000 |
14:36:18 | - | 1.031,500 |
14:35:47 | - | 1.031,500 |
14:34:54 | - | 1.031,500 |
14:34:17 | - | 1.032,000 |
14:30:02 | - | 1.032,000 |
14:29:54 | - | 1.032,000 |
14:29:43 | - | 1.032,000 |
14:29:37 | - | 1.031,500 |
14:28:45 | - | 1.032,000 |
14:28:31 | - | 1.031,500 |
14:28:01 | - | 1.032,000 |
14:26:47 | - | 1.031,500 |
14:24:46 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:31 | - | 1.031,500 |
14:22:48 | - | 1.032,000 |
14:22:32 | - | 1.031,500 |
14:22:32 | - | 1.031,500 |
14:22:17 | - | 1.031,500 |
14:21:48 | - | 1.032,000 |
14:21:32 | - | 1.031,500 |
14:21:17 | - | 1.032,000 |
14:19:48 | - | 1.031,500 |
14:18:58 | - | 1.032,000 |
14:18:27 | - | 1.031,500 |
14:18:01 | - | 1.032,000 |
14:17:31 | - | 1.031,500 |
14:16:31 | - | 1.032,000 |
14:16:07 | - | 1.032,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:16 | - | 1.032,000 |
14:14:01 | - | 1.031,500 |
14:13:46 | - | 1.032,000 |
14:12:33 | - | 1.031,500 |
14:11:59 | - | 1.031,500 |
14:11:53 | - | 1.032,000 |
14:11:32 | - | 1.031,500 |
14:11:17 | - | 1.032,000 |
14:11:02 | - | 1.031,500 |
14:08:02 | - | 1.032,000 |
14:05:11 | - | 1.031,500 |
13:57:36 | - | 1.032,000 |
13:57:17 | - | 1.032,000 |
13:55:26 | - | 1.032,500 |
13:55:17 | - | 1.032,000 |