GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | - | 1.030,000 |
16:24:08 | - | 1.030,000 |
16:23:05 | - | 1.030,000 |
16:20:45 | - | 1.032,000 |
16:19:57 | - | 1.030,500 |
16:19:29 | - | 1.030,500 |
16:19:05 | - | 1.030,500 |
16:17:28 | - | 1.030,500 |
16:17:03 | - | 1.030,000 |
16:16:31 | - | 1.030,500 |
16:16:25 | - | 1.030,000 |
16:15:14 | - | 1.030,000 |
16:12:59 | - | 1.030,500 |
16:12:18 | - | 1.030,500 |
16:08:33 | - | 1.030,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | - | 1.029,500 |
16:07:17 | - | 1.030,000 |
16:04:48 | - | 1.029,500 |
16:03:37 | - | 1.029,000 |
15:59:23 | - | 1.029,000 |
15:57:26 | - | 1.029,500 |
15:56:12 | - | 1.029,000 |
15:55:44 | - | 1.028,500 |
15:54:50 | - | 1.029,000 |
15:49:10 | - | 1.028,500 |
15:48:44 | - | 1.028,500 |
15:48:04 | - | 1.028,000 |
15:46:54 | - | 1.028,000 |
15:45:31 | - | 1.027,500 |
15:44:11 | - | 1.027,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | - | 1.027,500 |
15:42:03 | - | 1.027,500 |
15:41:26 | - | 1.027,500 |
15:40:09 | - | 1.032,000 |
15:39:28 | - | 1.032,000 |
15:38:16 | - | 1.026,000 |
15:34:17 | - | 1.023,500 |
15:33:33 | - | 1.023,500 |
15:32:16 | - | 1.022,500 |
15:31:00 | - | 1.025,500 |
15:29:42 | - | 1.031,000 |
15:29:13 | - | 1.031,000 |
15:28:47 | - | 1.031,000 |
15:28:09 | - | 1.032,000 |
15:27:06 | - | 1.030,500 |