GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:25 | - | 1.030,500 |
18:21:14 | - | 1.031,000 |
18:18:07 | - | 1.030,500 |
18:18:04 | - | 1.030,500 |
18:18:03 | - | 1.030,500 |
18:17:58 | - | 1.030,500 |
18:17:54 | - | 1.030,500 |
18:17:12 | - | 1.030,500 |
18:17:09 | - | 1.030,000 |
18:17:04 | - | 1.030,000 |
18:17:03 | - | 1.029,500 |
18:16:14 | - | 1.030,000 |
18:16:13 | - | 1.030,000 |
18:13:24 | - | 1.030,000 |
18:13:23 | - | 1.030,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | - | 1.030,000 |
18:13:03 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:44 | - | 1.030,000 |
18:12:43 | - | 1.030,000 |
18:12:17 | - | 1.030,000 |
18:12:13 | - | 1.030,000 |
18:09:28 | - | 1.030,000 |
18:09:11 | - | 1.030,000 |
18:09:11 | - | 1.030,000 |
18:08:31 | - | 1.030,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:15 | - | 1.030,000 |
18:08:15 | - | 1.030,000 |
18:08:09 | - | 1.030,000 |
18:08:08 | - | 1.030,500 |
18:05:28 | - | 1.031,500 |
18:05:06 | - | 1.032,000 |
18:04:51 | - | 1.031,500 |
18:04:51 | - | 1.031,500 |
17:57:10 | - | 1.032,000 |
17:55:02 | - | 1.032,000 |
17:54:49 | - | 1.031,500 |
17:54:26 | - | 1.032,000 |
17:53:59 | - | 1.031,500 |
17:53:51 | - | 1.032,000 |
17:51:23 | - | 1.031,500 |