GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:35 | - | 1.025,500 |
17.10.24 17:42:12 | - | 1.025,500 |
17.10.24 17:41:48 | - | 1.025,500 |
17.10.24 17:41:13 | - | 1.025,500 |
17.10.24 17:41:06 | - | 1.025,500 |
17.10.24 17:40:54 | - | 1.025,500 |
17.10.24 17:40:37 | - | 1.025,500 |
17.10.24 17:40:32 | - | 1.025,500 |
17.10.24 17:40:26 | - | 1.025,500 |
17.10.24 17:39:56 | - | 1.025,000 |
17.10.24 17:38:50 | - | 1.025,500 |
17.10.24 17:38:50 | - | 1.025,500 |
17.10.24 17:38:50 | - | 1.025,500 |
17.10.24 17:35:33 | - | 1.025,000 |
17.10.24 17:35:22 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:59 | - | 1.025,000 |
17.10.24 17:32:15 | - | 1.024,500 |
17.10.24 17:31:48 | - | 1.025,000 |
17.10.24 17:31:48 | - | 1.025,000 |
17.10.24 17:27:00 | - | 1.025,000 |
17.10.24 17:26:18 | - | 1.025,000 |
17.10.24 17:25:43 | - | 1.025,000 |
17.10.24 17:25:18 | - | 1.024,500 |
17.10.24 17:25:04 | - | 1.025,000 |
17.10.24 17:22:55 | - | 1.025,000 |
17.10.24 17:22:04 | - | 1.025,000 |
17.10.24 17:19:02 | - | 1.025,000 |
17.10.24 17:18:18 | - | 1.024,500 |
17.10.24 17:16:01 | - | 1.024,500 |
17.10.24 17:14:50 | - | 1.024,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:38 | - | 1.024,000 |
17.10.24 17:10:22 | - | 1.024,500 |
17.10.24 17:08:43 | - | 1.025,500 |
17.10.24 17:07:35 | - | 1.025,500 |
17.10.24 17:05:51 | - | 1.025,000 |
17.10.24 17:05:10 | - | 1.025,000 |
17.10.24 17:04:15 | - | 1.025,000 |
17.10.24 17:03:49 | - | 1.025,500 |
17.10.24 17:03:04 | - | 1.024,500 |
17.10.24 17:01:34 | - | 1.025,500 |
17.10.24 17:01:03 | - | 1.026,000 |
17.10.24 16:59:36 | - | 1.025,500 |
17.10.24 16:57:51 | - | 1.026,000 |
17.10.24 16:57:14 | - | 1.029,000 |
17.10.24 16:56:42 | - | 1.028,500 |