GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:33 | - | 1.039,500 |
23.12.24 17:44:30 | - | 1.039,000 |
23.12.24 17:44:29 | - | 1.039,500 |
23.12.24 17:44:18 | - | 1.039,000 |
23.12.24 17:44:02 | - | 1.039,000 |
23.12.24 17:43:43 | - | 1.039,000 |
23.12.24 17:43:18 | - | 1.039,000 |
23.12.24 17:43:12 | - | 1.039,500 |
23.12.24 17:42:47 | - | 1.039,500 |
23.12.24 17:42:33 | - | 1.039,500 |
23.12.24 17:42:22 | - | 1.039,500 |
23.12.24 17:42:13 | - | 1.039,500 |
23.12.24 17:41:44 | - | 1.039,500 |
23.12.24 17:41:16 | - | 1.039,500 |
23.12.24 17:41:02 | - | 1.039,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:53 | - | 1.039,500 |
23.12.24 17:40:43 | - | 1.039,500 |
23.12.24 17:40:03 | - | 1.039,500 |
23.12.24 17:39:54 | - | 1.039,500 |
23.12.24 17:39:33 | - | 1.039,500 |
23.12.24 17:39:23 | - | 1.039,500 |
23.12.24 17:39:22 | - | 1.039,000 |
23.12.24 17:39:03 | - | 1.039,500 |
23.12.24 17:38:53 | - | 1.039,500 |
23.12.24 17:38:41 | - | 1.039,000 |
23.12.24 17:38:31 | - | 1.039,000 |
23.12.24 17:38:21 | - | 1.039,000 |
23.12.24 17:38:14 | - | 1.039,500 |
23.12.24 17:38:11 | - | 1.039,000 |
23.12.24 17:37:54 | - | 1.039,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:43 | - | 1.039,500 |
23.12.24 17:37:12 | - | 1.039,500 |
23.12.24 17:37:10 | - | 1.039,000 |
23.12.24 17:37:09 | - | 1.039,500 |
23.12.24 17:36:38 | - | 1.039,000 |
23.12.24 17:35:33 | - | 1.038,500 |
23.12.24 17:35:24 | - | 1.038,500 |
23.12.24 17:35:12 | - | 1.039,000 |
23.12.24 17:35:02 | - | 1.039,000 |
23.12.24 17:34:53 | - | 1.039,000 |
23.12.24 17:34:51 | - | 1.038,500 |
23.12.24 17:34:51 | - | 1.038,500 |
23.12.24 17:34:51 | - | 1.038,500 |
23.12.24 17:34:43 | - | 1.039,000 |
23.12.24 17:34:41 | - | 1.038,500 |