GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:29 | - | 1.026,500 |
17.10.24 17:58:14 | - | 1.027,000 |
17.10.24 17:58:12 | - | 1.026,500 |
17.10.24 17:58:02 | - | 1.027,000 |
17.10.24 17:56:45 | - | 1.026,500 |
17.10.24 17:56:32 | - | 1.026,500 |
17.10.24 17:56:31 | - | 1.027,000 |
17.10.24 17:56:29 | - | 1.026,500 |
17.10.24 17:56:29 | - | 1.026,500 |
17.10.24 17:56:17 | - | 1.027,000 |
17.10.24 17:56:13 | - | 1.026,500 |
17.10.24 17:56:05 | - | 1.027,000 |
17.10.24 17:55:39 | - | 1.026,500 |
17.10.24 17:55:32 | - | 1.026,500 |
17.10.24 17:55:15 | - | 1.026,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:13 | - | 1.027,000 |
17.10.24 17:55:11 | - | 1.026,500 |
17.10.24 17:55:08 | - | 1.026,500 |
17.10.24 17:55:02 | - | 1.027,000 |
17.10.24 17:55:01 | - | 1.026,500 |
17.10.24 17:54:53 | - | 1.027,000 |
17.10.24 17:54:53 | - | 1.027,000 |
17.10.24 17:54:42 | - | 1.026,500 |
17.10.24 17:54:42 | - | 1.026,500 |
17.10.24 17:54:42 | - | 1.026,500 |
17.10.24 17:53:14 | - | 1.025,500 |
17.10.24 17:53:14 | - | 1.025,500 |
17.10.24 17:53:01 | - | 1.025,000 |
17.10.24 17:52:02 | - | 1.025,500 |
17.10.24 17:51:48 | - | 1.025,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:31 | - | 1.025,500 |
17.10.24 17:50:42 | - | 1.025,500 |
17.10.24 17:50:41 | - | 1.025,500 |
17.10.24 17:50:41 | - | 1.025,500 |
17.10.24 17:50:41 | - | 1.025,500 |
17.10.24 17:49:38 | - | 1.025,500 |
17.10.24 17:49:38 | - | 1.025,500 |
17.10.24 17:49:37 | - | 1.025,000 |
17.10.24 17:48:04 | - | 1.025,500 |
17.10.24 17:47:06 | - | 1.025,500 |
17.10.24 17:47:02 | - | 1.025,000 |
17.10.24 17:46:58 | - | 1.025,000 |
17.10.24 17:46:56 | - | 1.025,500 |
17.10.24 17:45:51 | - | 1.025,000 |
17.10.24 17:42:35 | - | 1.025,500 |