GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:22 | - | 1.039,000 |
23.12.24 17:24:14 | - | 1.039,500 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:24:01 | - | 1.039,000 |
23.12.24 17:23:42 | - | 1.039,500 |
23.12.24 17:23:22 | - | 1.039,500 |
23.12.24 17:23:02 | - | 1.039,500 |
23.12.24 17:22:45 | - | 1.039,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:12 | - | 1.039,500 |
23.12.24 17:22:00 | - | 1.039,000 |
23.12.24 17:21:42 | - | 1.039,000 |
23.12.24 17:20:35 | - | 1.038,500 |
23.12.24 17:20:22 | - | 1.038,500 |
23.12.24 17:19:53 | - | 1.038,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:27 | - | 1.038,000 |
23.12.24 17:18:53 | - | 1.038,000 |
23.12.24 17:18:46 | - | 1.038,000 |
23.12.24 17:17:54 | - | 1.038,000 |
23.12.24 17:17:26 | - | 1.038,000 |
23.12.24 17:16:49 | - | 1.038,000 |
23.12.24 17:16:26 | - | 1.039,500 |
23.12.24 17:15:50 | - | 1.039,500 |
23.12.24 17:15:12 | - | 1.039,500 |
23.12.24 17:14:42 | - | 1.040,000 |
23.12.24 17:13:52 | - | 1.039,500 |
23.12.24 17:13:11 | - | 1.039,500 |
23.12.24 17:12:12 | - | 1.040,000 |
23.12.24 17:11:05 | - | 1.040,000 |
23.12.24 17:10:15 | - | 1.040,000 |