GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:01 | - | 1.026,500 |
17.10.24 16:30:18 | - | 1.026,000 |
17.10.24 16:29:23 | - | 1.026,000 |
17.10.24 16:28:51 | - | 1.025,500 |
17.10.24 16:25:28 | - | 1.025,500 |
17.10.24 16:24:50 | - | 1.025,000 |
17.10.24 16:24:33 | - | 1.025,000 |
17.10.24 16:23:33 | - | 1.024,500 |
17.10.24 16:22:28 | - | 1.024,500 |
17.10.24 16:22:01 | - | 1.025,000 |
17.10.24 16:21:14 | - | 1.026,500 |
17.10.24 16:19:48 | - | 1.026,000 |
17.10.24 16:19:48 | - | 1.026,000 |
17.10.24 16:17:05 | - | 1.026,000 |
17.10.24 16:16:27 | - | 1.025,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:13 | - | 1.027,000 |
17.10.24 16:14:47 | - | 1.026,500 |
17.10.24 16:12:38 | - | 1.027,000 |
17.10.24 16:11:46 | - | 1.027,500 |
17.10.24 16:09:47 | - | 1.026,000 |
17.10.24 16:09:40 | - | 1.027,000 |
17.10.24 16:08:05 | - | 1.025,000 |
17.10.24 16:07:09 | - | 1.024,500 |
17.10.24 16:06:22 | - | 1.024,500 |
17.10.24 16:05:18 | - | 1.024,000 |
17.10.24 16:03:13 | - | 1.023,500 |
17.10.24 16:01:16 | - | 1.023,500 |
17.10.24 16:00:02 | - | 1.023,500 |
17.10.24 15:59:15 | - | 1.022,500 |
17.10.24 15:58:45 | - | 1.022,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:09 | - | 1.021,500 |
17.10.24 15:53:17 | - | 1.022,000 |
17.10.24 15:53:03 | - | 1.022,000 |
17.10.24 15:51:45 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |
17.10.24 15:51:06 | - | 1.022,500 |