GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:34:28 | - | 1.035,000 |
17.10.24 14:32:47 | - | 1.035,500 |
17.10.24 14:31:23 | - | 1.034,500 |
17.10.24 14:30:18 | - | 1.032,500 |
17.10.24 14:29:31 | - | 1.032,500 |
17.10.24 14:27:14 | - | 1.032,500 |
17.10.24 14:27:04 | - | 1.032,000 |
17.10.24 14:26:28 | - | 1.032,500 |
17.10.24 14:25:52 | - | 1.032,500 |
17.10.24 14:25:32 | - | 1.032,500 |
17.10.24 14:25:15 | - | 1.033,000 |
17.10.24 14:25:05 | - | 1.033,000 |
17.10.24 14:24:16 | - | 1.033,000 |
17.10.24 14:22:15 | - | 1.032,500 |
17.10.24 14:21:28 | - | 1.033,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:49 | - | 1.033,000 |
17.10.24 14:19:00 | - | 1.033,000 |
17.10.24 14:18:45 | - | 1.033,500 |
17.10.24 14:18:14 | - | 1.033,000 |
17.10.24 14:16:29 | - | 1.033,500 |
17.10.24 14:15:52 | - | 1.032,500 |
17.10.24 14:14:57 | - | 1.031,000 |
17.10.24 14:14:52 | - | 1.033,000 |
17.10.24 14:14:31 | - | 1.033,000 |
17.10.24 14:14:16 | - | 1.033,500 |
17.10.24 14:12:45 | - | 1.033,000 |
17.10.24 14:11:01 | - | 1.032,500 |
17.10.24 14:10:55 | - | 1.032,000 |
17.10.24 14:08:15 | - | 1.032,000 |
17.10.24 14:08:11 | - | 1.032,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:32 | - | 1.032,500 |
17.10.24 14:07:16 | - | 1.032,000 |
17.10.24 14:07:01 | - | 1.032,500 |
17.10.24 14:06:46 | - | 1.032,500 |
17.10.24 14:06:32 | - | 1.032,000 |
17.10.24 14:05:16 | - | 1.032,500 |
17.10.24 14:05:01 | - | 1.032,000 |
17.10.24 14:04:17 | - | 1.032,500 |
17.10.24 13:55:16 | - | 1.032,000 |
17.10.24 13:43:16 | - | 1.031,500 |
17.10.24 13:42:37 | - | 1.032,000 |
17.10.24 13:42:01 | - | 1.031,500 |
17.10.24 13:41:31 | - | 1.032,000 |
17.10.24 13:40:31 | - | 1.031,500 |
17.10.24 13:39:16 | - | 1.032,000 |