GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:37:16 | - | 1.031,500 |
17.10.24 13:36:47 | - | 1.032,000 |
17.10.24 13:35:30 | - | 1.031,500 |
17.10.24 13:27:00 | - | 1.032,000 |
17.10.24 13:25:16 | - | 1.031,500 |
17.10.24 13:20:31 | - | 1.032,000 |
17.10.24 13:20:16 | - | 1.031,500 |
17.10.24 13:19:56 | - | 1.032,000 |
17.10.24 13:19:46 | - | 1.031,500 |
17.10.24 13:17:31 | - | 1.032,000 |
17.10.24 13:17:16 | - | 1.032,000 |
17.10.24 13:17:05 | - | 1.031,500 |
17.10.24 13:17:04 | - | 1.032,000 |
17.10.24 13:16:36 | - | 1.032,000 |
17.10.24 13:16:00 | - | 1.031,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:45 | - | 1.032,000 |
17.10.24 13:15:34 | - | 1.031,500 |
17.10.24 13:15:27 | - | 1.032,000 |
17.10.24 13:13:33 | - | 1.031,500 |
17.10.24 13:13:22 | - | 1.032,000 |
17.10.24 13:13:16 | - | 1.031,500 |
17.10.24 13:13:12 | - | 1.031,500 |
17.10.24 13:13:09 | - | 1.032,000 |
17.10.24 13:13:04 | - | 1.031,500 |
17.10.24 13:11:31 | - | 1.032,000 |
17.10.24 13:11:31 | - | 1.032,000 |
17.10.24 13:11:15 | - | 1.031,500 |
17.10.24 13:11:01 | - | 1.032,000 |
17.10.24 13:09:30 | - | 1.031,500 |
17.10.24 13:05:16 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:04:16 | - | 1.031,500 |
17.10.24 13:04:08 | - | 1.032,000 |
17.10.24 13:01:30 | - | 1.032,000 |
17.10.24 13:01:21 | - | 1.032,500 |
17.10.24 12:54:16 | - | 1.032,500 |
17.10.24 12:54:05 | - | 1.032,000 |
17.10.24 12:54:04 | - | 1.032,500 |
17.10.24 12:53:45 | - | 1.032,500 |
17.10.24 12:52:03 | - | 1.032,000 |
17.10.24 12:38:22 | - | 1.032,000 |
17.10.24 12:38:15 | - | 1.031,500 |
17.10.24 12:36:49 | - | 1.032,000 |
17.10.24 12:36:01 | - | 1.031,500 |
17.10.24 12:35:47 | - | 1.032,000 |
17.10.24 12:33:31 | - | 1.031,500 |