GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:58 | - | 1.032,000 |
17.10.24 11:30:36 | - | 1.032,500 |
17.10.24 11:29:21 | - | 1.032,500 |
17.10.24 11:29:16 | - | 1.032,000 |
17.10.24 11:18:46 | - | 1.032,500 |
17.10.24 11:18:01 | - | 1.032,000 |
17.10.24 11:16:16 | - | 1.032,500 |
17.10.24 11:13:21 | - | 1.032,000 |
17.10.24 11:08:10 | - | 1.032,500 |
17.10.24 11:08:05 | - | 1.033,000 |
17.10.24 11:07:46 | - | 1.033,000 |
17.10.24 10:58:46 | - | 1.032,500 |
17.10.24 10:57:31 | - | 1.032,000 |
17.10.24 10:56:39 | - | 1.032,500 |
17.10.24 10:56:16 | - | 1.032,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:54:29 | - | 1.032,500 |
17.10.24 10:54:01 | - | 1.032,000 |
17.10.24 10:53:47 | - | 1.032,500 |
17.10.24 10:48:43 | - | 1.032,000 |
17.10.24 10:48:03 | - | 1.031,500 |
17.10.24 10:47:31 | - | 1.031,500 |
17.10.24 10:34:12 | - | 1.031,500 |
17.10.24 10:33:43 | - | 1.031,500 |
17.10.24 10:33:13 | - | 1.032,000 |
17.10.24 10:30:28 | - | 1.031,500 |
17.10.24 10:28:57 | - | 1.031,000 |
17.10.24 10:28:28 | - | 1.030,500 |
17.10.24 10:27:58 | - | 1.031,000 |
17.10.24 10:20:43 | - | 1.030,500 |
17.10.24 10:19:43 | - | 1.030,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:44 | - | 1.030,500 |
17.10.24 10:17:43 | - | 1.030,000 |
17.10.24 10:17:28 | - | 1.030,500 |
17.10.24 10:12:35 | - | 1.030,000 |
17.10.24 10:12:27 | - | 1.030,000 |
17.10.24 10:09:58 | - | 1.030,000 |
17.10.24 10:09:02 | - | 1.029,500 |
17.10.24 10:07:28 | - | 1.029,500 |
17.10.24 10:04:46 | - | 1.030,000 |
17.10.24 10:04:28 | - | 1.030,500 |
17.10.24 10:04:13 | - | 1.030,000 |
17.10.24 10:01:14 | - | 1.030,500 |
17.10.24 10:01:02 | - | 1.030,000 |
17.10.24 09:59:13 | - | 1.029,500 |
17.10.24 09:59:03 | - | 1.029,000 |