GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:54 | - | 1.036,500 |
23.12.24 16:06:23 | - | 1.036,500 |
23.12.24 16:05:12 | - | 1.036,500 |
23.12.24 16:04:24 | - | 1.037,000 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:03:16 | - | 1.035,500 |
23.12.24 16:01:32 | - | 1.036,500 |
23.12.24 16:00:44 | - | 1.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:44 | - | 1.036,000 |
23.12.24 16:00:44 | - | 1.036,000 |
23.12.24 16:00:44 | - | 1.036,000 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:59:42 | - | 1.037,500 |
23.12.24 15:58:32 | - | 1.036,500 |
23.12.24 15:57:32 | - | 1.036,000 |
23.12.24 15:56:42 | - | 1.036,000 |
23.12.24 15:55:40 | - | 1.036,000 |
23.12.24 15:55:03 | - | 1.035,500 |
23.12.24 15:55:03 | - | 1.035,500 |
23.12.24 15:54:14 | - | 1.035,500 |
23.12.24 15:53:12 | - | 1.036,000 |
23.12.24 15:52:23 | - | 1.036,000 |
23.12.24 15:50:41 | - | 1.035,500 |
23.12.24 15:50:07 | - | 1.035,500 |
23.12.24 15:48:45 | - | 1.035,500 |
23.12.24 15:46:29 | - | 1.036,000 |