GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:32 | - | 999,400 |
15.10.24 21:46:16 | - | 999,200 |
15.10.24 21:46:16 | - | 999,200 |
15.10.24 21:45:58 | - | 999,600 |
15.10.24 21:45:58 | - | 999,400 |
15.10.24 21:45:58 | - | 999,400 |
15.10.24 21:45:52 | - | 999,600 |
15.10.24 21:45:52 | - | 999,600 |
15.10.24 21:45:52 | - | 999,600 |
15.10.24 21:45:36 | - | 999,800 |
15.10.24 21:45:36 | - | 999,800 |
15.10.24 21:45:36 | - | 999,800 |
15.10.24 21:45:36 | - | 999,800 |
15.10.24 21:45:36 | - | 999,800 |
15.10.24 21:45:36 | - | 999,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:30 | - | 1.000,000 |
15.10.24 21:45:30 | - | 1.000,000 |
15.10.24 21:45:30 | - | 1.000,000 |
15.10.24 21:45:30 | - | 1.000,000 |
15.10.24 21:45:18 | - | 999,800 |
15.10.24 21:45:01 | - | 999,600 |
15.10.24 21:44:50 | - | 999,800 |
15.10.24 21:44:14 | - | 1.000,000 |
15.10.24 21:43:54 | - | 1.000,500 |
15.10.24 21:43:53 | - | 1.000,000 |
15.10.24 21:43:39 | - | 1.000,500 |
15.10.24 21:43:01 | - | 1.000,000 |
15.10.24 21:41:11 | - | 1.001,000 |
15.10.24 21:39:15 | - | 1.000,500 |
15.10.24 21:38:49 | - | 1.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:39 | - | 1.000,500 |
15.10.24 21:38:36 | - | 1.000,500 |
15.10.24 21:38:32 | - | 999,200 |
15.10.24 21:37:54 | - | 999,400 |
15.10.24 21:37:02 | - | 999,200 |
15.10.24 21:36:42 | - | 999,400 |
15.10.24 21:36:42 | - | 999,400 |
15.10.24 21:36:33 | - | 999,200 |
15.10.24 21:36:23 | - | 999,400 |
15.10.24 21:35:33 | - | 999,600 |
15.10.24 21:35:32 | - | 999,400 |
15.10.24 21:35:32 | - | 999,400 |
15.10.24 21:34:49 | - | 999,200 |
15.10.24 21:34:26 | - | 998,600 |
15.10.24 21:34:20 | - | 999,400 |