GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:28 | - | 1.006,500 |
15.10.24 19:32:55 | - | 1.006,500 |
15.10.24 19:32:40 | - | 1.006,500 |
15.10.24 19:32:20 | - | 1.007,000 |
15.10.24 19:31:24 | - | 1.006,500 |
15.10.24 19:31:09 | - | 1.007,000 |
15.10.24 19:31:06 | - | 1.006,500 |
15.10.24 19:31:01 | - | 1.007,000 |
15.10.24 19:30:48 | - | 1.007,000 |
15.10.24 19:30:23 | - | 1.007,000 |
15.10.24 19:28:52 | - | 1.007,000 |
15.10.24 19:24:19 | - | 1.007,000 |
15.10.24 19:24:19 | - | 1.007,000 |
15.10.24 19:21:33 | - | 1.006,500 |
15.10.24 19:20:39 | - | 1.007,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:23 | - | 1.006,500 |
15.10.24 19:14:16 | - | 1.007,000 |
15.10.24 19:14:16 | - | 1.007,000 |
15.10.24 19:13:54 | - | 1.006,500 |
15.10.24 19:13:49 | - | 1.007,000 |
15.10.24 19:12:35 | - | 1.006,500 |
15.10.24 19:12:32 | - | 1.007,000 |
15.10.24 19:12:26 | - | 1.006,500 |
15.10.24 19:12:25 | - | 1.006,000 |
15.10.24 19:12:23 | - | 1.006,500 |
15.10.24 19:12:10 | - | 1.006,000 |
15.10.24 19:12:08 | - | 1.007,000 |
15.10.24 19:12:07 | - | 1.006,000 |
15.10.24 19:12:07 | - | 1.006,000 |
15.10.24 19:12:07 | - | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:56 | - | 1.006,500 |
15.10.24 19:11:55 | - | 1.006,000 |
15.10.24 19:11:54 | - | 1.006,500 |
15.10.24 19:11:39 | - | 1.006,000 |
15.10.24 19:11:23 | - | 1.006,000 |
15.10.24 19:11:21 | - | 1.007,000 |
15.10.24 19:11:11 | - | 1.006,500 |
15.10.24 19:11:00 | - | 1.006,000 |
15.10.24 19:10:49 | - | 1.006,500 |
15.10.24 19:10:32 | - | 1.006,000 |
15.10.24 19:09:07 | - | 1.007,000 |
15.10.24 19:09:07 | - | 1.007,000 |
15.10.24 19:09:07 | - | 1.007,000 |
15.10.24 19:09:07 | - | 1.007,000 |
15.10.24 19:08:50 | - | 1.006,500 |