GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:33 | - | 1.005,000 |
15.10.24 18:42:26 | - | 1.006,000 |
15.10.24 18:41:58 | - | 1.006,000 |
15.10.24 18:41:58 | - | 1.006,000 |
15.10.24 18:41:58 | - | 1.006,000 |
15.10.24 18:39:30 | - | 1.006,500 |
15.10.24 18:39:20 | - | 1.006,500 |
15.10.24 18:39:18 | - | 1.006,500 |
15.10.24 18:39:14 | - | 1.006,500 |
15.10.24 18:39:14 | - | 1.006,500 |
15.10.24 18:38:20 | - | 1.006,500 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:38:10 | - | 1.006,000 |
15.10.24 18:37:41 | - | 1.006,000 |
15.10.24 18:37:22 | - | 1.005,500 |
15.10.24 18:37:12 | - | 1.006,000 |
15.10.24 18:35:53 | - | 1.006,000 |
15.10.24 18:31:06 | - | 1.005,500 |
15.10.24 18:30:55 | - | 1.006,500 |
15.10.24 18:30:49 | - | 1.006,500 |
15.10.24 18:30:48 | - | 1.005,500 |
15.10.24 18:24:49 | - | 1.006,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:02 | - | 1.006,500 |
15.10.24 18:23:18 | - | 1.006,000 |
15.10.24 18:23:15 | - | 1.006,000 |
15.10.24 18:22:51 | - | 1.006,000 |
15.10.24 18:22:50 | - | 1.006,000 |
15.10.24 18:22:39 | - | 1.006,500 |
15.10.24 18:22:26 | - | 1.006,000 |
15.10.24 18:20:09 | - | 1.006,000 |
15.10.24 18:19:48 | - | 1.005,500 |
15.10.24 18:18:06 | - | 1.006,000 |
15.10.24 18:17:42 | - | 1.005,500 |
15.10.24 18:13:10 | - | 1.005,500 |
15.10.24 18:12:22 | - | 1.005,000 |
15.10.24 18:11:34 | - | 1.005,500 |
15.10.24 18:11:29 | - | 1.006,500 |