GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:27 | - | 929,600 |
03.10.24 20:51:01 | - | 929,400 |
03.10.24 20:50:31 | - | 929,400 |
03.10.24 20:50:31 | - | 929,400 |
03.10.24 20:48:38 | - | 929,400 |
03.10.24 20:48:23 | - | 930,000 |
03.10.24 20:48:22 | - | 929,800 |
03.10.24 20:47:31 | - | 929,200 |
03.10.24 20:47:29 | - | 928,400 |
03.10.24 20:46:58 | - | 929,800 |
03.10.24 20:46:08 | - | 930,000 |
03.10.24 20:45:29 | - | 929,800 |
03.10.24 20:44:00 | - | 929,800 |
03.10.24 20:41:22 | - | 930,000 |
03.10.24 20:41:19 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:08 | - | 930,000 |
03.10.24 20:40:58 | - | 930,200 |
03.10.24 20:40:16 | - | 930,000 |
03.10.24 20:38:56 | - | 930,200 |
03.10.24 20:38:13 | - | 929,600 |
03.10.24 20:38:07 | - | 929,400 |
03.10.24 20:36:52 | - | 929,400 |
03.10.24 20:36:02 | - | 929,200 |
03.10.24 20:35:54 | - | 929,400 |
03.10.24 20:33:45 | - | 929,200 |
03.10.24 20:33:30 | - | 929,400 |
03.10.24 20:33:15 | - | 929,200 |
03.10.24 20:32:31 | - | 929,200 |
03.10.24 20:32:18 | - | 929,400 |
03.10.24 20:31:27 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:27 | - | 929,200 |
03.10.24 20:31:26 | - | 929,200 |
03.10.24 20:31:22 | - | 929,200 |
03.10.24 20:31:22 | - | 929,200 |
03.10.24 20:31:13 | - | 929,200 |
03.10.24 20:31:07 | - | 929,000 |
03.10.24 20:30:38 | - | 929,200 |
03.10.24 20:30:28 | - | 929,000 |
03.10.24 20:30:21 | - | 929,000 |
03.10.24 20:30:21 | - | 929,000 |
03.10.24 20:29:45 | - | 928,800 |
03.10.24 20:27:15 | - | 929,600 |
03.10.24 20:26:42 | - | 929,400 |
03.10.24 20:25:29 | - | 929,400 |
03.10.24 20:25:06 | - | 929,400 |