GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:18 | - | 929,200 |
03.10.24 21:21:17 | - | 929,000 |
03.10.24 21:21:17 | - | 929,000 |
03.10.24 21:20:38 | - | 929,200 |
03.10.24 21:17:31 | - | 929,600 |
03.10.24 21:16:03 | - | 929,200 |
03.10.24 21:15:34 | - | 929,400 |
03.10.24 21:15:34 | - | 929,400 |
03.10.24 21:15:34 | - | 929,400 |
03.10.24 21:15:17 | - | 929,400 |
03.10.24 21:13:34 | - | 929,400 |
03.10.24 21:12:34 | - | 929,600 |
03.10.24 21:12:08 | - | 929,200 |
03.10.24 21:10:54 | - | 929,200 |
03.10.24 21:10:42 | - | 928,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:40 | - | 929,600 |
03.10.24 21:09:40 | - | 929,600 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:34 | - | 929,400 |
03.10.24 21:09:10 | - | 929,600 |
03.10.24 21:08:17 | - | 928,800 |
03.10.24 21:08:16 | - | 929,000 |
03.10.24 21:08:16 | - | 929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:46 | - | 928,600 |
03.10.24 21:07:40 | - | 928,600 |
03.10.24 21:07:19 | - | 928,600 |
03.10.24 21:07:19 | - | 928,600 |
03.10.24 21:04:21 | - | 928,600 |
03.10.24 21:04:18 | - | 928,400 |
03.10.24 21:04:18 | - | 928,400 |
03.10.24 21:00:31 | - | 928,600 |
03.10.24 21:00:13 | - | 929,000 |
03.10.24 20:58:49 | - | 929,800 |
03.10.24 20:57:55 | - | 929,800 |
03.10.24 20:56:25 | - | 929,600 |
03.10.24 20:56:12 | - | 929,800 |
03.10.24 20:54:40 | - | 929,600 |
03.10.24 20:54:27 | - | 929,800 |