GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:02 | - | 929,400 |
03.10.24 20:24:35 | - | 929,200 |
03.10.24 20:24:31 | - | 929,400 |
03.10.24 20:23:46 | - | 929,200 |
03.10.24 20:22:29 | - | 929,400 |
03.10.24 20:22:05 | - | 929,400 |
03.10.24 20:21:54 | - | 929,400 |
03.10.24 20:21:50 | - | 929,200 |
03.10.24 20:21:50 | - | 929,200 |
03.10.24 20:21:50 | - | 929,200 |
03.10.24 20:20:40 | - | 929,600 |
03.10.24 20:20:00 | - | 930,000 |
03.10.24 20:17:46 | - | 930,200 |
03.10.24 20:17:46 | - | 930,200 |
03.10.24 20:17:44 | - | 930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:53 | - | 930,600 |
03.10.24 20:16:42 | - | 930,800 |
03.10.24 20:16:42 | - | 930,800 |
03.10.24 20:16:21 | - | 931,000 |
03.10.24 20:12:59 | - | 930,200 |
03.10.24 20:11:00 | - | 930,000 |
03.10.24 20:09:56 | - | 930,000 |
03.10.24 20:09:56 | - | 930,000 |
03.10.24 20:09:56 | - | 930,000 |
03.10.24 20:06:25 | - | 929,800 |
03.10.24 20:06:23 | - | 929,400 |
03.10.24 20:06:05 | - | 929,600 |
03.10.24 20:06:03 | - | 929,400 |
03.10.24 20:05:55 | - | 929,600 |
03.10.24 20:05:55 | - | 929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:55 | - | 929,600 |
03.10.24 20:05:55 | - | 929,600 |
03.10.24 20:05:55 | - | 929,600 |
03.10.24 20:05:55 | - | 929,600 |
03.10.24 20:04:02 | - | 929,400 |
03.10.24 20:03:54 | - | 929,400 |
03.10.24 20:03:51 | - | 928,600 |
03.10.24 20:03:48 | - | 928,400 |
03.10.24 20:02:48 | - | 928,600 |
03.10.24 20:01:09 | - | 929,400 |
03.10.24 20:00:41 | - | 929,400 |
03.10.24 20:00:41 | - | 929,400 |
03.10.24 20:00:41 | - | 929,400 |
03.10.24 20:00:40 | - | 929,200 |
03.10.24 20:00:02 | - | 929,200 |