GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:49 | - | 930,000 |
03.10.24 21:35:46 | - | 929,600 |
03.10.24 21:35:45 | - | 929,800 |
03.10.24 21:35:43 | - | 929,800 |
03.10.24 21:35:43 | - | 929,800 |
03.10.24 21:35:39 | - | 929,600 |
03.10.24 21:35:38 | - | 929,800 |
03.10.24 21:35:38 | - | 929,800 |
03.10.24 21:35:37 | - | 929,800 |
03.10.24 21:35:30 | - | 930,000 |
03.10.24 21:35:00 | - | 930,200 |
03.10.24 21:34:32 | - | 930,400 |
03.10.24 21:34:32 | - | 930,400 |
03.10.24 21:34:29 | - | 930,600 |
03.10.24 21:34:12 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:12 | - | 931,000 |
03.10.24 21:34:12 | - | 931,000 |
03.10.24 21:33:21 | - | 930,800 |
03.10.24 21:33:21 | - | 930,800 |
03.10.24 21:33:20 | - | 930,800 |
03.10.24 21:33:18 | - | 931,000 |
03.10.24 21:32:33 | - | 930,800 |
03.10.24 21:32:22 | - | 930,800 |
03.10.24 21:32:19 | - | 930,600 |
03.10.24 21:30:22 | - | 930,400 |
03.10.24 21:30:01 | - | 930,400 |
03.10.24 21:29:50 | - | 930,600 |
03.10.24 21:29:03 | - | 930,000 |
03.10.24 21:28:32 | - | 930,400 |
03.10.24 21:28:31 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:28 | - | 930,000 |
03.10.24 21:28:13 | - | 929,800 |
03.10.24 21:28:13 | - | 929,800 |
03.10.24 21:28:13 | - | 929,800 |
03.10.24 21:25:41 | - | 929,600 |
03.10.24 21:25:29 | - | 929,600 |
03.10.24 21:25:13 | - | 929,800 |
03.10.24 21:25:06 | - | 929,600 |
03.10.24 21:25:06 | - | 929,600 |
03.10.24 21:23:01 | - | 929,800 |
03.10.24 21:23:01 | - | 929,800 |
03.10.24 21:22:44 | - | 929,000 |
03.10.24 21:22:36 | - | 929,000 |
03.10.24 21:22:22 | - | 929,000 |
03.10.24 21:22:12 | - | 929,200 |