GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 927,000 |
04.10.24 10:46:09 | - | 927,600 |
04.10.24 10:44:44 | - | 928,200 |
04.10.24 10:22:55 | - | 931,000 |
04.10.24 10:16:56 | - | 930,400 |
04.10.24 10:10:26 | - | 929,800 |
04.10.24 10:07:20 | - | 930,400 |
04.10.24 10:04:12 | - | 931,000 |
04.10.24 09:54:06 | - | 931,600 |
04.10.24 09:50:51 | - | 931,000 |
04.10.24 09:43:12 | - | 930,400 |
04.10.24 09:41:05 | - | 929,800 |
04.10.24 09:27:22 | - | 930,400 |
04.10.24 09:17:02 | - | 930,000 |
04.10.24 09:13:02 | - | 929,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:18 | - | 928,800 |
04.10.24 09:07:24 | - | 928,200 |
04.10.24 09:04:33 | - | 928,800 |
04.10.24 09:00:04 | - | 928,200 |
04.10.24 08:52:21 | - | 928,800 |
04.10.24 08:46:33 | - | 929,400 |
04.10.24 08:29:49 | - | 929,600 |
04.10.24 08:27:49 | - | 930,200 |
04.10.24 08:16:02 | - | 929,600 |
04.10.24 08:00:02 | - | 929,800 |
04.10.24 07:54:05 | - | 930,000 |
04.10.24 07:54:05 | - | 930,000 |
04.10.24 07:51:04 | - | 929,400 |
04.10.24 07:48:03 | - | 930,000 |
04.10.24 07:41:34 | - | 929,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:22 | - | 930,000 |
04.10.24 07:30:47 | - | 930,600 |
03.10.24 21:59:03 | - | 933,800 |
03.10.24 21:58:48 | - | 933,800 |
03.10.24 21:58:24 | - | 933,600 |
03.10.24 21:58:20 | - | 933,600 |
03.10.24 21:58:11 | - | 933,400 |
03.10.24 21:58:10 | - | 933,200 |
03.10.24 21:57:41 | - | 933,200 |
03.10.24 21:57:40 | - | 933,000 |
03.10.24 21:57:24 | - | 932,800 |
03.10.24 21:57:22 | - | 932,600 |
03.10.24 21:57:22 | - | 932,600 |
03.10.24 21:56:19 | - | 932,400 |
03.10.24 21:55:29 | - | 932,200 |