GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:25 | - | 936,000 |
04.10.24 17:06:39 | - | 936,000 |
04.10.24 17:05:42 | - | 936,000 |
04.10.24 17:04:14 | - | 935,200 |
04.10.24 17:03:40 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:52 | - | 935,200 |
04.10.24 17:02:01 | - | 935,200 |
04.10.24 17:00:01 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 935,600 |
04.10.24 16:57:55 | - | 935,000 |
04.10.24 16:57:38 | - | 934,600 |
04.10.24 16:55:40 | - | 934,800 |
04.10.24 16:53:13 | - | 934,600 |
04.10.24 16:52:04 | - | 934,200 |
04.10.24 16:50:42 | - | 934,400 |
04.10.24 16:49:55 | - | 934,800 |
04.10.24 16:49:39 | - | 935,000 |
04.10.24 16:47:59 | - | 933,200 |
04.10.24 16:47:04 | - | 933,400 |
04.10.24 16:46:23 | - | 933,200 |
04.10.24 16:45:20 | - | 933,000 |
04.10.24 16:44:30 | - | 933,200 |
04.10.24 16:44:03 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:03 | - | 932,600 |
04.10.24 16:42:47 | - | 933,000 |
04.10.24 16:40:43 | - | 932,800 |
04.10.24 16:40:24 | - | 932,800 |
04.10.24 16:40:00 | - | 931,600 |
04.10.24 16:38:08 | - | 932,600 |
04.10.24 16:37:04 | - | 932,200 |
04.10.24 16:35:02 | - | 932,800 |
04.10.24 16:34:07 | - | 933,200 |
04.10.24 16:33:13 | - | 932,200 |
04.10.24 16:31:47 | - | 935,600 |
04.10.24 16:30:17 | - | 932,600 |
04.10.24 16:30:15 | - | 932,600 |
04.10.24 16:29:24 | - | 933,400 |
04.10.24 16:28:07 | - | 932,200 |