GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:45 | - | 938,400 |
04.10.24 18:08:33 | - | 938,800 |
04.10.24 18:08:15 | - | 938,800 |
04.10.24 18:06:45 | - | 939,200 |
04.10.24 18:06:38 | - | 939,400 |
04.10.24 18:06:31 | - | 939,200 |
04.10.24 18:06:28 | - | 939,400 |
04.10.24 18:05:53 | - | 939,200 |
04.10.24 18:05:49 | - | 939,400 |
04.10.24 18:05:20 | - | 939,200 |
04.10.24 18:04:56 | - | 939,200 |
04.10.24 18:04:07 | - | 939,200 |
04.10.24 18:03:55 | - | 939,000 |
04.10.24 18:03:37 | - | 939,600 |
04.10.24 18:03:29 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:01 | - | 939,600 |
04.10.24 18:02:54 | - | 939,600 |
04.10.24 18:02:52 | - | 939,400 |
04.10.24 18:02:00 | - | 939,800 |
04.10.24 18:01:47 | - | 939,800 |
04.10.24 18:01:43 | - | 940,000 |
04.10.24 18:01:37 | - | 940,000 |
04.10.24 18:01:26 | - | 939,800 |
04.10.24 18:01:26 | - | 939,800 |
04.10.24 18:01:26 | - | 939,800 |
04.10.24 18:01:21 | - | 939,600 |
04.10.24 18:01:19 | - | 939,800 |
04.10.24 18:00:55 | - | 939,800 |
04.10.24 18:00:27 | - | 940,600 |
04.10.24 17:59:08 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:07 | - | 940,800 |
04.10.24 17:58:52 | - | 940,600 |
04.10.24 17:58:49 | - | 940,800 |
04.10.24 17:58:48 | - | 940,600 |
04.10.24 17:58:41 | - | 940,800 |
04.10.24 17:58:33 | - | 940,800 |
04.10.24 17:58:32 | - | 940,600 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:58:11 | - | 940,800 |
04.10.24 17:57:13 | - | 940,600 |