GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:04 | - | 937,400 |
04.10.24 18:25:21 | - | 937,200 |
04.10.24 18:23:52 | - | 937,200 |
04.10.24 18:23:30 | - | 937,200 |
04.10.24 18:23:29 | - | 937,200 |
04.10.24 18:23:29 | - | 937,200 |
04.10.24 18:23:25 | - | 937,200 |
04.10.24 18:23:25 | - | 937,200 |
04.10.24 18:23:25 | - | 937,200 |
04.10.24 18:23:22 | - | 937,200 |
04.10.24 18:23:03 | - | 937,400 |
04.10.24 18:22:52 | - | 937,600 |
04.10.24 18:22:51 | - | 938,400 |
04.10.24 18:22:49 | - | 938,200 |
04.10.24 18:20:35 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:35 | - | 939,200 |
04.10.24 18:17:23 | - | 939,000 |
04.10.24 18:17:21 | - | 938,600 |
04.10.24 18:17:17 | - | 938,800 |
04.10.24 18:17:10 | - | 938,800 |
04.10.24 18:16:48 | - | 938,600 |
04.10.24 18:16:39 | - | 938,800 |
04.10.24 18:14:45 | - | 938,600 |
04.10.24 18:14:45 | - | 938,600 |
04.10.24 18:14:45 | - | 938,600 |
04.10.24 18:14:45 | - | 938,600 |
04.10.24 18:13:52 | - | 938,400 |
04.10.24 18:13:40 | - | 938,600 |
04.10.24 18:13:27 | - | 938,400 |
04.10.24 18:13:25 | - | 938,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 938,600 |
04.10.24 18:12:39 | - | 938,400 |
04.10.24 18:12:38 | - | 938,600 |
04.10.24 18:11:18 | - | 938,600 |
04.10.24 18:10:59 | - | 938,400 |
04.10.24 18:10:56 | - | 938,600 |
04.10.24 18:10:41 | - | 938,400 |
04.10.24 18:10:14 | - | 938,600 |
04.10.24 18:10:12 | - | 938,200 |
04.10.24 18:10:10 | - | 938,600 |
04.10.24 18:10:05 | - | 938,600 |
04.10.24 18:10:05 | - | 938,600 |
04.10.24 18:09:50 | - | 938,400 |
04.10.24 18:09:35 | - | 938,400 |
04.10.24 18:09:32 | - | 938,600 |