GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:41 | - | 939,400 |
04.10.24 19:01:34 | - | 939,200 |
04.10.24 19:01:31 | - | 939,400 |
04.10.24 19:00:39 | - | 939,200 |
04.10.24 19:00:31 | - | 940,600 |
04.10.24 19:00:30 | - | 939,600 |
04.10.24 18:59:41 | - | 938,800 |
04.10.24 18:59:41 | - | 938,800 |
04.10.24 18:59:34 | - | 938,600 |
04.10.24 18:59:33 | - | 938,600 |
04.10.24 18:59:27 | - | 938,600 |
04.10.24 18:59:20 | - | 938,800 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:19 | - | 938,600 |
04.10.24 18:59:14 | - | 938,800 |
04.10.24 18:59:07 | - | 938,600 |
04.10.24 18:57:48 | - | 938,800 |
04.10.24 18:57:47 | - | 938,800 |
04.10.24 18:57:32 | - | 938,600 |
04.10.24 18:57:26 | - | 938,600 |
04.10.24 18:57:23 | - | 938,600 |
04.10.24 18:57:10 | - | 938,800 |
04.10.24 18:56:45 | - | 939,200 |
04.10.24 18:56:34 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:34 | - | 939,400 |
04.10.24 18:56:34 | - | 939,400 |
04.10.24 18:56:34 | - | 939,400 |
04.10.24 18:55:55 | - | 939,200 |
04.10.24 18:52:20 | - | 938,600 |
04.10.24 18:52:00 | - | 938,600 |
04.10.24 18:51:56 | - | 938,600 |
04.10.24 18:51:30 | - | 938,600 |
04.10.24 18:51:23 | - | 939,000 |
04.10.24 18:50:58 | - | 939,000 |
04.10.24 18:50:56 | - | 939,000 |
04.10.24 18:50:43 | - | 938,800 |
04.10.24 18:50:30 | - | 938,800 |
04.10.24 18:50:23 | - | 938,800 |
04.10.24 18:50:12 | - | 938,800 |