GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:04 | - | 937,200 |
04.10.24 20:06:03 | - | 937,000 |
04.10.24 20:04:30 | - | 937,200 |
04.10.24 20:03:37 | - | 937,000 |
04.10.24 20:03:24 | - | 936,800 |
04.10.24 20:01:07 | - | 937,000 |
04.10.24 20:00:17 | - | 937,000 |
04.10.24 20:00:17 | - | 937,000 |
04.10.24 19:59:57 | - | 936,800 |
04.10.24 19:59:22 | - | 938,000 |
04.10.24 19:58:27 | - | 937,800 |
04.10.24 19:55:51 | - | 938,000 |
04.10.24 19:55:14 | - | 938,200 |
04.10.24 19:55:14 | - | 938,200 |
04.10.24 19:51:03 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:40 | - | 938,600 |
04.10.24 19:49:40 | - | 938,600 |
04.10.24 19:49:25 | - | 938,200 |
04.10.24 19:47:38 | - | 939,600 |
04.10.24 19:47:23 | - | 939,800 |
04.10.24 19:45:26 | - | 939,600 |
04.10.24 19:44:48 | - | 939,800 |
04.10.24 19:44:24 | - | 940,000 |
04.10.24 19:43:46 | - | 939,200 |
04.10.24 19:43:01 | - | 939,200 |
04.10.24 19:42:41 | - | 938,800 |
04.10.24 19:41:57 | - | 938,800 |
04.10.24 19:41:24 | - | 938,800 |
04.10.24 19:41:16 | - | 939,000 |
04.10.24 19:41:07 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:58 | - | 938,200 |
04.10.24 19:40:39 | - | 937,800 |
04.10.24 19:40:31 | - | 938,000 |
04.10.24 19:40:07 | - | 938,400 |
04.10.24 19:39:39 | - | 938,400 |
04.10.24 19:39:26 | - | 937,400 |
04.10.24 19:38:57 | - | 937,400 |
04.10.24 19:38:34 | - | 938,000 |
04.10.24 19:38:08 | - | 937,400 |
04.10.24 19:37:49 | - | 937,200 |
04.10.24 19:37:10 | - | 939,200 |
04.10.24 19:36:27 | - | 939,000 |
04.10.24 19:35:48 | - | 939,200 |
04.10.24 19:35:48 | - | 939,200 |
04.10.24 19:35:33 | - | 939,000 |