GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:30 | - | 940,600 |
04.10.24 21:43:27 | - | 940,400 |
04.10.24 21:43:19 | - | 940,200 |
04.10.24 21:42:27 | - | 940,200 |
04.10.24 21:42:02 | - | 940,000 |
04.10.24 21:40:53 | - | 940,000 |
04.10.24 21:40:34 | - | 940,000 |
04.10.24 21:40:11 | - | 940,000 |
04.10.24 21:40:09 | - | 940,000 |
04.10.24 21:40:08 | - | 940,000 |
04.10.24 21:40:07 | - | 940,200 |
04.10.24 21:40:00 | - | 940,200 |
04.10.24 21:39:56 | - | 940,000 |
04.10.24 21:39:55 | - | 939,800 |
04.10.24 21:39:55 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | - | 939,400 |
04.10.24 21:36:21 | - | 939,000 |
04.10.24 21:36:17 | - | 938,800 |
04.10.24 21:33:19 | - | 939,400 |
04.10.24 21:33:19 | - | 939,400 |
04.10.24 21:32:59 | - | 939,400 |
04.10.24 21:32:37 | - | 939,400 |
04.10.24 21:31:59 | - | 939,000 |
04.10.24 21:31:29 | - | 938,800 |
04.10.24 21:31:24 | - | 939,000 |
04.10.24 21:31:22 | - | 938,800 |
04.10.24 21:30:32 | - | 939,000 |
04.10.24 21:30:31 | - | 939,400 |
04.10.24 21:30:00 | - | 939,000 |
04.10.24 21:29:59 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:49 | - | 939,600 |
04.10.24 21:29:28 | - | 939,600 |
04.10.24 21:29:11 | - | 939,800 |
04.10.24 21:29:02 | - | 939,600 |
04.10.24 21:29:02 | - | 939,600 |
04.10.24 21:28:56 | - | 939,400 |
04.10.24 21:27:52 | - | 939,000 |
04.10.24 21:27:21 | - | 939,000 |
04.10.24 21:26:55 | - | 939,000 |
04.10.24 21:26:52 | - | 939,200 |
04.10.24 21:25:46 | - | 939,600 |
04.10.24 21:24:55 | - | 939,400 |
04.10.24 21:24:20 | - | 939,400 |
04.10.24 21:22:57 | - | 939,600 |
04.10.24 21:22:55 | - | 940,000 |