GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:54 | - | 940,000 |
04.10.24 21:22:17 | - | 939,600 |
04.10.24 21:21:50 | - | 939,800 |
04.10.24 21:19:25 | - | 939,000 |
04.10.24 21:16:16 | - | 938,400 |
04.10.24 21:11:54 | - | 939,000 |
04.10.24 21:11:46 | - | 939,000 |
04.10.24 21:11:44 | - | 939,200 |
04.10.24 21:11:02 | - | 939,000 |
04.10.24 21:11:02 | - | 939,000 |
04.10.24 21:11:02 | - | 939,000 |
04.10.24 21:11:02 | - | 939,000 |
04.10.24 21:08:20 | - | 939,000 |
04.10.24 21:07:40 | - | 939,200 |
04.10.24 21:05:24 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:10 | - | 938,400 |
04.10.24 21:02:34 | - | 938,400 |
04.10.24 21:01:55 | - | 938,400 |
04.10.24 21:01:53 | - | 938,400 |
04.10.24 21:00:57 | - | 938,400 |
04.10.24 21:00:47 | - | 938,000 |
04.10.24 21:00:47 | - | 938,000 |
04.10.24 21:00:23 | - | 938,400 |
04.10.24 21:00:18 | - | 938,600 |
04.10.24 21:00:16 | - | 938,400 |
04.10.24 21:00:02 | - | 938,600 |
04.10.24 20:59:51 | - | 938,600 |
04.10.24 20:58:36 | - | 938,400 |
04.10.24 20:58:21 | - | 938,600 |
04.10.24 20:56:35 | - | 938,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:28 | - | 938,600 |
04.10.24 20:56:28 | - | 938,600 |
04.10.24 20:56:28 | - | 938,600 |
04.10.24 20:53:06 | - | 938,600 |
04.10.24 20:52:25 | - | 938,800 |
04.10.24 20:51:12 | - | 938,600 |
04.10.24 20:51:12 | - | 938,600 |
04.10.24 20:50:04 | - | 938,800 |
04.10.24 20:49:39 | - | 938,400 |
04.10.24 20:49:38 | - | 938,400 |
04.10.24 20:49:27 | - | 938,600 |
04.10.24 20:48:28 | - | 938,600 |
04.10.24 20:48:19 | - | 938,400 |
04.10.24 20:47:57 | - | 938,200 |
04.10.24 20:47:32 | - | 938,600 |