GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | - | 940,200 |
04.10.24 21:56:39 | - | 940,200 |
04.10.24 21:56:33 | - | 940,000 |
04.10.24 21:56:32 | - | 940,200 |
04.10.24 21:56:24 | - | 939,800 |
04.10.24 21:56:01 | - | 939,600 |
04.10.24 21:55:54 | - | 939,600 |
04.10.24 21:55:51 | - | 939,400 |
04.10.24 21:55:43 | - | 939,800 |
04.10.24 21:55:40 | - | 939,600 |
04.10.24 21:55:29 | - | 940,000 |
04.10.24 21:55:23 | - | 940,200 |
04.10.24 21:55:06 | - | 940,000 |
04.10.24 21:54:46 | - | 939,800 |
04.10.24 21:54:14 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | - | 939,000 |
04.10.24 21:54:01 | - | 939,000 |
04.10.24 21:53:55 | - | 938,400 |
04.10.24 21:53:53 | - | 938,800 |
04.10.24 21:53:52 | - | 938,800 |
04.10.24 21:53:51 | - | 938,800 |
04.10.24 21:52:27 | - | 938,800 |
04.10.24 21:52:25 | - | 939,000 |
04.10.24 21:52:23 | - | 938,800 |
04.10.24 21:52:03 | - | 938,800 |
04.10.24 21:52:02 | - | 939,000 |
04.10.24 21:52:01 | - | 939,200 |
04.10.24 21:52:00 | - | 939,000 |
04.10.24 21:52:00 | - | 939,000 |
04.10.24 21:50:11 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | - | 939,400 |
04.10.24 21:50:07 | - | 939,200 |
04.10.24 21:50:01 | - | 939,800 |
04.10.24 21:49:31 | - | 939,600 |
04.10.24 21:48:49 | - | 939,800 |
04.10.24 21:48:23 | - | 939,600 |
04.10.24 21:48:21 | - | 939,800 |
04.10.24 21:48:21 | - | 939,800 |
04.10.24 21:46:50 | - | 938,800 |
04.10.24 21:46:03 | - | 939,200 |
04.10.24 21:45:27 | - | 939,600 |
04.10.24 21:45:26 | - | 938,800 |
04.10.24 21:45:24 | - | 939,600 |
04.10.24 21:44:37 | - | 940,400 |
04.10.24 21:43:48 | - | 940,600 |