GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:17 | - | 927,600 |
07.10.24 15:41:17 | - | 927,600 |
07.10.24 15:41:17 | - | 927,600 |
07.10.24 15:41:17 | - | 927,600 |
07.10.24 15:41:17 | - | 927,600 |
07.10.24 15:40:02 | - | 926,400 |
07.10.24 15:39:14 | - | 929,400 |
07.10.24 15:38:13 | - | 931,800 |
07.10.24 15:37:23 | - | 928,800 |
07.10.24 15:36:09 | - | 929,200 |
07.10.24 15:34:08 | - | 928,200 |
07.10.24 15:32:35 | - | 929,600 |
07.10.24 15:30:11 | - | 929,200 |
07.10.24 15:25:14 | - | 932,200 |
07.10.24 15:08:19 | - | 931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:18 | - | 931,000 |
07.10.24 14:46:57 | - | 931,600 |
07.10.24 14:45:50 | - | 932,200 |
07.10.24 14:41:10 | - | 931,600 |
07.10.24 14:35:19 | - | 931,400 |
07.10.24 14:30:02 | - | 931,000 |
07.10.24 14:28:19 | - | 931,600 |
07.10.24 14:17:59 | - | 931,000 |
07.10.24 14:12:14 | - | 930,400 |
07.10.24 14:02:18 | - | 930,000 |
07.10.24 13:55:19 | - | 930,600 |
07.10.24 13:51:33 | - | 930,000 |
07.10.24 13:44:09 | - | 929,800 |
07.10.24 13:38:47 | - | 930,200 |
07.10.24 13:33:18 | - | 929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:03 | - | 930,200 |
07.10.24 13:08:38 | - | 930,800 |
07.10.24 13:07:03 | - | 931,000 |
07.10.24 13:05:03 | - | 930,400 |
07.10.24 13:04:47 | - | 930,800 |
07.10.24 13:02:16 | - | 930,400 |
07.10.24 13:01:03 | - | 930,000 |
07.10.24 12:59:22 | - | 931,000 |
07.10.24 12:57:57 | - | 930,600 |
07.10.24 12:55:56 | - | 930,400 |
07.10.24 12:51:17 | - | 930,800 |
07.10.24 12:48:48 | - | 930,400 |
07.10.24 12:48:26 | - | 930,000 |
07.10.24 12:47:45 | - | 930,400 |
07.10.24 12:46:37 | - | 930,000 |