GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:58 | - | 935,000 |
07.10.24 17:13:37 | - | 935,000 |
07.10.24 17:13:16 | - | 934,800 |
07.10.24 17:12:25 | - | 934,400 |
07.10.24 17:11:38 | - | 934,000 |
07.10.24 17:10:45 | - | 934,000 |
07.10.24 17:09:48 | - | 934,000 |
07.10.24 17:09:24 | - | 934,000 |
07.10.24 17:08:11 | - | 933,800 |
07.10.24 17:07:26 | - | 932,600 |
07.10.24 17:06:48 | - | 932,200 |
07.10.24 17:05:52 | - | 932,400 |
07.10.24 17:05:28 | - | 932,200 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:59 | - | 932,400 |
07.10.24 17:04:34 | - | 932,400 |
07.10.24 17:03:45 | - | 932,200 |
07.10.24 17:03:05 | - | 932,400 |
07.10.24 17:02:52 | - | 932,200 |
07.10.24 17:02:12 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:34 | - | 932,200 |
07.10.24 17:00:21 | - | 930,600 |
07.10.24 16:59:24 | - | 930,600 |
07.10.24 16:58:57 | - | 930,800 |
07.10.24 16:58:57 | - | 930,800 |
07.10.24 16:58:57 | - | 930,800 |
07.10.24 16:58:57 | - | 930,800 |
07.10.24 16:58:57 | - | 930,800 |
07.10.24 16:58:37 | - | 930,800 |
07.10.24 16:58:16 | - | 931,000 |
07.10.24 16:57:44 | - | 931,400 |
07.10.24 16:57:19 | - | 932,400 |
07.10.24 16:56:47 | - | 932,600 |
07.10.24 16:56:17 | - | 934,200 |
07.10.24 16:55:36 | - | 933,600 |