GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:20 | - | 935,400 |
07.10.24 17:45:20 | - | 935,400 |
07.10.24 17:45:14 | - | 934,800 |
07.10.24 17:45:14 | - | 934,800 |
07.10.24 17:45:07 | - | 934,800 |
07.10.24 17:44:53 | - | 934,600 |
07.10.24 17:44:45 | - | 934,600 |
07.10.24 17:44:28 | - | 934,600 |
07.10.24 17:44:27 | - | 934,400 |
07.10.24 17:44:09 | - | 934,600 |
07.10.24 17:43:49 | - | 934,600 |
07.10.24 17:43:47 | - | 934,400 |
07.10.24 17:43:36 | - | 934,200 |
07.10.24 17:43:19 | - | 934,000 |
07.10.24 17:43:18 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:14 | - | 934,000 |
07.10.24 17:43:13 | - | 934,200 |
07.10.24 17:43:00 | - | 934,000 |
07.10.24 17:42:58 | - | 934,000 |
07.10.24 17:42:55 | - | 934,000 |
07.10.24 17:42:54 | - | 934,000 |
07.10.24 17:42:53 | - | 934,000 |
07.10.24 17:42:53 | - | 934,000 |
07.10.24 17:42:52 | - | 934,000 |
07.10.24 17:42:41 | - | 934,000 |
07.10.24 17:42:39 | - | 934,200 |
07.10.24 17:42:07 | - | 934,200 |
07.10.24 17:42:06 | - | 934,200 |
07.10.24 17:42:01 | - | 934,200 |
07.10.24 17:41:59 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:47 | - | 934,200 |
07.10.24 17:41:38 | - | 934,200 |
07.10.24 17:41:26 | - | 934,200 |
07.10.24 17:41:12 | - | 934,200 |
07.10.24 17:41:11 | - | 934,200 |
07.10.24 17:41:00 | - | 934,200 |
07.10.24 17:40:57 | - | 934,200 |
07.10.24 17:40:50 | - | 934,200 |
07.10.24 17:40:44 | - | 934,200 |
07.10.24 17:40:33 | - | 934,200 |
07.10.24 17:40:24 | - | 934,400 |
07.10.24 17:40:17 | - | 934,400 |
07.10.24 17:40:13 | - | 934,400 |
07.10.24 17:40:12 | - | 934,200 |
07.10.24 17:40:03 | - | 934,400 |