GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:49 | - | 934,400 |
07.10.24 17:53:44 | - | 934,200 |
07.10.24 17:53:39 | - | 934,000 |
07.10.24 17:53:38 | - | 935,000 |
07.10.24 17:53:37 | - | 934,000 |
07.10.24 17:53:30 | - | 934,400 |
07.10.24 17:53:28 | - | 934,000 |
07.10.24 17:53:27 | - | 934,600 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:53:16 | - | 934,000 |
07.10.24 17:52:58 | - | 934,000 |
07.10.24 17:52:56 | - | 935,000 |
07.10.24 17:52:56 | - | 935,000 |
07.10.24 17:52:56 | - | 935,000 |
07.10.24 17:52:56 | - | 935,000 |
07.10.24 17:52:56 | - | 935,000 |
07.10.24 17:52:38 | - | 934,000 |
07.10.24 17:52:27 | - | 934,400 |
07.10.24 17:52:27 | - | 934,400 |
07.10.24 17:52:25 | - | 934,000 |
07.10.24 17:52:24 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:21 | - | 934,200 |
07.10.24 17:52:21 | - | 934,200 |
07.10.24 17:52:21 | - | 934,200 |
07.10.24 17:52:17 | - | 934,000 |
07.10.24 17:51:30 | - | 934,000 |
07.10.24 17:51:23 | - | 934,200 |
07.10.24 17:51:23 | - | 934,200 |
07.10.24 17:51:23 | - | 934,200 |
07.10.24 17:51:23 | - | 934,200 |
07.10.24 17:51:19 | - | 934,800 |
07.10.24 17:51:16 | - | 934,200 |
07.10.24 17:51:14 | - | 935,000 |
07.10.24 17:51:11 | - | 934,800 |
07.10.24 17:50:53 | - | 934,800 |
07.10.24 17:50:47 | - | 934,200 |